WhatToFarm
/
开始
12 Swap

SMILEK-SOL 配对信息

价格 USD
US$0.089967
价格
0.0108334 SOL
TVL
US$27,646.46
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.39%
分享
交易
3
买入
2
卖出
1
交易量
1
Telegram 价格警报
交易对:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
池化 SMILEK:
1.39万亿
池化 SOL:
US$115.42

SMILEK/SOL 在 Solana 的价格统计

截至 2026年9月28日,在 DEX Raydium 上,SMILEK 代币的当前价格为 US$0.000000009967。SMILEK 价格在过去 24 小时内变化了 下跌 -2.39%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.68。SMILEK 代币合约地址为 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH,市场总值为 US$19,884.71。流动性池合约地址为 DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT,锁仓总价值 (TVL) 为 US$27,646.46。SMILEK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SMILEK/SOL 的流动性为 US$27,646.46,合约地址为 DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT。

SMILEK/SOL 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

SMILEK/SOL 池在过去 24 小时内的交易量为 US$0.68。

1 SMILEK 兑换 SOL 的汇率为 0.00000000008334, 记录时间为 UTC 14:17。

今天 1 SMILEK 兑换成美元的价格为 US$0.000000009967。

SMILEK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/2804:06:57buyUS$0.2249US$0.0899670.0018810.01083342257.13万EKnK...NhvN
2026/09/2715:14:50buyUS$0.2265US$0.0710150.0018580.01083332230.72万FhQk...UgqZ
2026/09/2707:57:23sellUS$0.2312US$0.0710210.0018780.01082922264.83万2sQ1...4rPX
2026/09/2617:13:50sellUS$0.08747US$0.0710030.00072270.0108292871.56万5Mnk...54xW
2026/09/2614:44:51buyUS$0.2055US$0.0710040.0017040.01083342045.74万2BrR...6Rkp
2026/09/2609:17:36buyUS$0.2054US$0.0710030.0017050.01083332046.82万5kZQ...CUk1
2026/09/2604:41:00buyUS$0.2049US$0.0899970.0017080.01083332049.73万4L48...6ymW
2026/09/2511:06:49sellUS$0.3531US$0.0899590.002940.01082923545.47万5RTy...epPH
2026/09/2509:39:19sellUS$0.2319US$0.0898390.0019540.01082922357.16万3fVd...7bRd
2026/09/2419:28:52sellUS$0.2174US$0.0897470.001850.01082932231.01万5KX8...6GZu
2026/09/2416:55:49sellUS$15.22US$0.0897050.13020.010830215.69亿5kbn...2GSc
2026/09/2414:01:26sellUS$1.63US$0.0895560.014250.01083121.71亿35A5...So47
2026/09/2411:45:34buyUS$0.05094US$0.0894590.000450.0108355538.55万5N6S...Gw7b
2026/09/2406:41:22sellUS$2.52US$0.0895570.021990.01083152.65亿3Jbh...B2Dh
2026/09/2318:46:02buyUS$6.45US$0.0895430.056540.01083556.77亿4mr5...9MKM
2026/09/2318:44:43buyUS$14.11US$0.0895260.12350.010834214.81亿5rf8...Q5gR
2026/09/2314:14:48buyUS$0.2276US$0.0895570.0019840.01083322381.73万29KV...vNwU
2026/09/2308:14:48buyUS$0.2248US$0.0898220.0019070.01083322289.36万5kmR...zVbM
2026/09/2304:42:33sellUS$0.2281US$0.0899010.001910.0108292304.67万4To4...SjG5
2026/09/2219:17:15sellUS$0.2091US$0.0898120.0017670.01082912131.71万2Jv8...Tabm