WhatToFarm
/
开始
12 Swap

SLIM-SOL 配对信息

价格 USD
US$0.004195
价格
0.00005709 SOL
TVL
US$299,693.93
市值
US$42万
5分钟
0%
1小时
-0.16%
4小时
-0.07%
24小时
-11.79%
分享
交易
39
买入
33
卖出
6
交易量
9473
Telegram 价格警报
交易对:
8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4
SLIM:
xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW
SOL:
So11111111111111111111111111111111111111112
池化 SLIM:
3576.05万
池化 SOL:
US$2,036.57

SLIM/SOL 在 Solana 的价格统计

截至 2026年7月31日,在 DEX Raydium 上,SLIM 代币的当前价格为 US$0.004195。SLIM 价格在过去 24 小时内变化了 下跌 -11.79%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$9,473.04。SLIM 代币合约地址为 xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW,市场总值为 US$419,522.25。流动性池合约地址为 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4,锁仓总价值 (TVL) 为 US$299,693.94。SLIM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SLIM/SOL 的流动性为 US$299,693.94,合约地址为 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4。

SLIM/SOL 池在过去 24 小时内总交易笔数为 39,其中 33 笔为买入交易,6 笔为卖出交易。

SLIM/SOL 池在过去 24 小时内的交易量为 US$9,473.04。

1 SLIM 兑换 SOL 的汇率为 0.00005709, 记录时间为 UTC 09:30。

今天 1 SLIM 兑换成美元的价格为 US$0.004195。

SLIM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/3109:25:13buyUS$0.1763US$0.0041950.00240.0000570942.032nsi...moPa
2026/07/3109:18:16buyUS$0.2796US$0.0042020.0037990.0000570966.554inu...qaQE
2026/07/3108:13:56buyUS$0.005133US$0.0042070.000069650.000057091.224LiU...j4jZ
2026/07/3107:22:39buyUS$0.07589US$0.0041980.0010310.0000570918.07kHdd...nV86
2026/07/3103:07:17buyUS$0.2397US$0.0042230.0032410.0000570856.774Vw8...rYkU
2026/07/3022:56:41sellUS$0.2478US$0.0042430.0033170.000056858.4JR2V...FLsF
2026/07/3022:44:04buyUS$0.02193US$0.0042690.00029330.000057085.132ARA...sXjv
2026/07/3022:42:55buyUS$0.2492US$0.0042680.0033340.0000570858.43ZBF...Hrg9
2026/07/3021:21:03buyUS$0.09282US$0.0042510.0012460.0000570821.8354iR...12WU
2026/07/3018:26:03buyUS$2.96US$0.0042640.039650.00005708694.572e2b...aR5f
2026/07/3018:24:24buyUS$0.0009259US$0.0042640.000012390.000057080.21712xEa...4Ne8
2026/07/3016:11:08sellUS$8.48US$0.004240.11370.00005682,001.81Jksq...wktJ
2026/07/3015:41:02buyUS$0.009614US$0.0042510.0001290.000057092.2664tm...hEM7
2026/07/3014:52:37buyUS$0.005341US$0.0042640.000071510.000057081.253rqH...TAK8
2026/07/3014:36:32buyUS$0.01586US$0.0042590.00021260.000057083.724RE4...Y6ix
2026/07/3014:36:29buyUS$0.2467US$0.0042580.0033080.0000570857.944KoJ...yqBy
2026/07/3014:36:28buyUS$39.79US$0.0042560.53350.000057069,349.76ryqq...UTEX
2026/07/3014:36:28buyUS$0.808US$0.0042570.010830.00005708189.772akn...fSi6
2026/07/3014:36:28sellUS$4,540.99US$0.0043660.880.00005846104.13万3SMw...xzBB
2026/07/3014:36:29buyUS$0.6711US$0.0042570.0089980.00005708157.623Tsp...bYoi