WhatToFarm
/
开始
12 Swap

SLIM-SOL 配对信息

价格 USD
US$0.009948
价格
0.0001187 SOL
TVL
US$492,392.78
市值
US$99.5万
5分钟
0%
1小时
0%
4小时
0.87%
24小时
-0.47%
分享
交易
50
买入
27
卖出
23
交易量
3045
Telegram 价格警报
交易对:
8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4
SLIM:
xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW
SOL:
So11111111111111111111111111111111111111112
池化 SLIM:
2471.5万
池化 SOL:
US$2,942.54

SLIM/SOL 在 Solana 的价格统计

截至 2026年3月28日,在 DEX Raydium 上,SLIM 代币的当前价格为 US$0.009948。SLIM 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$3,044.66。SLIM 代币合约地址为 xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW,市场总值为 US$994,783.18。流动性池合约地址为 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4,锁仓总价值 (TVL) 为 US$492,392.79。SLIM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SLIM/SOL 的流动性为 US$492,392.79,合约地址为 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4。

SLIM/SOL 池在过去 24 小时内总交易笔数为 50,其中 27 笔为买入交易,23 笔为卖出交易。

SLIM/SOL 池在过去 24 小时内的交易量为 US$3,044.66。

1 SLIM 兑换 SOL 的汇率为 0.0001187, 记录时间为 UTC 18:49。

今天 1 SLIM 兑换成美元的价格为 US$0.009948。

SLIM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/2815:53:50sellUS$7.85US$0.0099480.093730.0001187789.36vgKV...2tJG
2026/03/2813:41:43sellUS$0.1923US$0.0099320.0022990.000118719.3657hR...udqw
2026/03/2813:40:26sellUS$7.19US$0.0099590.085740.0001187722.0161Py...8fPh
2026/03/2813:39:16buyUS$0.1958US$0.0099090.0023580.000119319.753suK...svAF
2026/03/2812:36:21buyUS$3.03US$0.0098620.036710.0001193307.645W6E...JLPc
2026/03/2810:23:41buyUS$26.4US$0.009890.31850.00011932,669.24vNX...fmS4
2026/03/2810:10:11sellUS$42.23US$0.0098770.50770.00011874,275.8ej4Q...FMPT
2026/03/2809:42:36sellUS$17.59US$0.0098520.21210.00011871,786.11pHuK...TtcV
2026/03/2809:40:13sellUS$19.01US$0.0098530.22920.00011881,929.872kia...5KAp
2026/03/2809:40:11sellUS$19.01US$0.0098540.22930.00011881,929.87wmqy...qDEy
2026/03/2809:39:59sellUS$19.02US$0.0098560.22930.00011881,929.95AXD...T5K7
2026/03/2809:39:35sellUS$19.04US$0.009870.22930.00011881,929.893LcW...vFwD
2026/03/2809:39:35sellUS$19.05US$0.0098710.22940.00011881,929.875aFz...jLry
2026/03/2808:46:39sellUS$155.23US$0.0099311.850.000118915,630.31Vo7u...cAyA
2026/03/2808:24:00sellUS$1.54US$0.0099480.018480.000119155.33XgL...qsxc
2026/03/2808:23:59sellUS$50.64US$0.009950.60590.0001195,089.712ety...TtAP
2026/03/2807:31:38sellUS$0.203US$0.0099350.0024340.00011920.435kN3...7EaB
2026/03/2804:14:09buyUS$0.1714US$0.0098660.0020790.000119617.375xag...HAQK
2026/03/2804:14:09buyUS$0.169US$0.0098670.002050.000119617.1327JY...UqqC
2026/03/2804:04:39sellUS$6.59US$0.0098330.079820.000119670.324rjc...nM6m