WhatToFarm
/
开始
12 Swap

SLIM-SOL 配对信息

价格 USD
US$0.01269
价格
0.0001441 SOL
TVL
US$569,884.55
市值
US$126.9万
5分钟
0%
1小时
0%
4小时
0.33%
24小时
3.86%
分享
交易
42
买入
6
卖出
36
交易量
1091
Telegram 价格警报
交易对:
8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4
SLIM:
xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW
SOL:
So11111111111111111111111111111111111111112
池化 SLIM:
2247.98万
池化 SOL:
US$3,232.97

SLIM/SOL 在 Solana 的价格统计

截至 2026年2月15日,在 DEX Raydium 上,SLIM 代币的当前价格为 US$0.01269。SLIM 价格在过去 24 小时内变化了 上涨 3.86%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$1,091.23。SLIM 代币合约地址为 xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW,市场总值为 US$1,269,040.04。流动性池合约地址为 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4,锁仓总价值 (TVL) 为 US$569,884.55。SLIM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SLIM/SOL 的流动性为 US$569,884.55,合约地址为 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4。

SLIM/SOL 池在过去 24 小时内总交易笔数为 42,其中 6 笔为买入交易,36 笔为卖出交易。

SLIM/SOL 池在过去 24 小时内的交易量为 US$1,091.23。

1 SLIM 兑换 SOL 的汇率为 0.0001441, 记录时间为 UTC 01:36。

今天 1 SLIM 兑换成美元的价格为 US$0.01269。

SLIM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/1500:30:10buyUS$1.23US$0.012690.014040.000144197.444aeZ...EoHy
2026/02/1423:15:59sellUS$0.3987US$0.012730.004490.000143431.363yi...7Trc
2026/02/1423:15:59sellUS$2.76US$0.012730.03110.0001434216.853SA8...Ho1H
2026/02/1423:03:59sellUS$0.0283US$0.012670.00032040.00014342.233qPA...y1oe
2026/02/1422:38:07sellUS$2.66US$0.012710.030060.0001434209.5527P6...7f5J
2026/02/1420:30:52buyUS$72.66US$0.012650.8280.00014415,744.314Xjv...Xizf
2026/02/1419:00:10sellUS$72.87US$0.012610.82850.00014345,777.222tGC...JV9p
2026/02/1418:17:49buyUS$73.31US$0.012690.83270.00014415,777.222FZx...hf4A
2026/02/1418:09:05sellUS$73.94US$0.012640.83850.00014345,846.823K7J...BkG8
2026/02/1417:53:39sellUS$232.58US$0.012632.640.000143518,404.482uEK...T1CH
2026/02/1416:53:35sellUS$0.1712US$0.012660.0019420.000143613.514WdU...NC3n
2026/02/1416:53:28sellUS$3.03US$0.012660.034370.0001436239.253s5G...kkJg
2026/02/1416:53:28sellUS$0.3816US$0.012660.004330.000143630.13rYGq...Rpfs
2026/02/1416:49:10sellUS$2.64US$0.012650.030020.0001437208.954utt...AUUd
2026/02/1416:40:10sellUS$2.63US$0.012610.030060.0001437209.224PaN...VKyS
2026/02/1415:21:56sellUS$13.89US$0.012550.15910.00014371,107.43ij4...Rdez
2026/02/1415:20:09sellUS$0.08821US$0.012580.0010070.00014377.012KTJ...AJT1
2026/02/1415:20:09sellUS$0.4486US$0.012580.0051240.000143735.6535WJ...3kWS
2026/02/1415:20:09sellUS$2.63US$0.012580.030060.0001437209.22v2RX...WbMW
2026/02/1413:55:58sellUS$275.85US$0.012423.190.000143822,204.452wa9...tLMD