WhatToFarm
/
开始
12 Swap

SLIM-SOL 配对信息

价格 USD
US$0.00344
价格
0.00004021 SOL
TVL
US$292,568.66
市值
US$34.4万
5分钟
0%
1小时
0%
4小时
1.40%
24小时
3.67%
分享
交易
12
买入
1
卖出
11
交易量
19
Telegram 价格警报
交易对:
8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4
SLIM:
xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW
SOL:
So11111111111111111111111111111111111111112
池化 SLIM:
4245.97万
池化 SOL:
US$1,712.05

SLIM/SOL 在 Solana 的价格统计

截至 2026年11月11日,在 DEX Raydium 上,SLIM 代币的当前价格为 US$0.00344。SLIM 价格在过去 24 小时内变化了 上涨 3.67%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$18.84。SLIM 代币合约地址为 xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW,市场总值为 US$344,033.86。流动性池合约地址为 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4,锁仓总价值 (TVL) 为 US$292,568.66。SLIM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SLIM/SOL 的流动性为 US$292,568.66,合约地址为 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4。

SLIM/SOL 池在过去 24 小时内总交易笔数为 12,其中 1 笔为买入交易,11 笔为卖出交易。

SLIM/SOL 池在过去 24 小时内的交易量为 US$18.84。

1 SLIM 兑换 SOL 的汇率为 0.00004021, 记录时间为 UTC 17:42。

今天 1 SLIM 兑换成美元的价格为 US$0.00344。

SLIM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/11/1117:19:02sellUS$0.8298US$0.003440.0096990.00004021241.185K5M...v9Di
2026/11/1115:20:02sellUS$17.18US$0.0033690.20510.000040225,101.013LWH...wEYd
2026/11/1113:52:10sellUS$0.04525US$0.0033930.00053650.0000402313.333aS9...quvb
2026/11/1113:52:05sellUS$0.04629US$0.0033930.00054880.0000402313.645qfP...1ph9
2026/11/1111:49:16sellUS$0.04988US$0.0033760.00059430.0000402314.772NQw...geFV
2026/11/1108:08:44sellUS$0.3517US$0.003350.0042240.000040231054hnU...XESc
2026/11/1107:06:04buyUS$0.09882US$0.0033280.00120.0000404329.695M6u...bXuw
2026/11/1021:46:29sellUS$0.1028US$0.0033570.0012310.0000402330.613pDJ...uwTh
2026/11/1020:27:11sellUS$0.08042US$0.0033540.00096450.0000402323.972xgD...mP8q
2026/11/1018:44:22sellUS$0.0227US$0.0033380.00027360.000040236.85Rsf...jTwH
2026/11/1017:33:10sellUS$0.01088US$0.0033180.00013190.000040233.27WFLf...jXnv
2026/11/1017:33:05sellUS$0.01089US$0.0033180.0001320.000040233.285fuw...CqrR
2026/11/1015:44:53buyUS$0.08665US$0.0032970.0010620.0000404426.272Ffv...wqmP
2026/11/1015:44:00buyUS$0.5997US$0.0033040.0073390.00004043181.4934ai...j3vu
2026/11/1015:33:29buyUS$0.6005US$0.0033670.0072110.00004043178.3429fY...w35x
2026/11/1010:41:23buyUS$0.1329US$0.0034050.0015770.0000404239.02FNhc...mcqY
2026/11/1010:27:16buyUS$0.1894US$0.0034370.0022280.0000404255.114bnK...x4ez
2026/11/1003:25:24sellUS$0.952US$0.0034510.011090.00004022275.863m76...HYvf
2026/11/1003:11:12buyUS$0.03225US$0.0034830.00037420.000040429.255E46...6AQJ
2026/11/0918:22:06buyUS$0.0744US$0.0034820.00086360.0000404221.364apn...oxtv