WhatToFarm
/
开始
12 Swap

$SITCOM-SOL 配对信息

价格 USD
US$0.0001357
价格
0.051541 SOL
TVL
US$65,995.55
市值
US$13.6万
5分钟
0%
1小时
0%
4小时
-1.74%
24小时
-5.43%
分享
交易
11
买入
8
卖出
3
交易量
190
Telegram 价格警报
交易对:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
池化 $SITCOM:
2.43亿
池化 SOL:
US$375.14

$SITCOM/SOL 在 Solana 的价格统计

截至 2026年3月26日,在 DEX Raydium 上,$SITCOM 代币的当前价格为 US$0.0001357。$SITCOM 价格在过去 24 小时内变化了 下跌 -5.43%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$190.39。$SITCOM 代币合约地址为 AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump,市场总值为 US$135,728.19。流动性池合约地址为 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv,锁仓总价值 (TVL) 为 US$65,995.56。$SITCOM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $SITCOM/SOL 的流动性为 US$65,995.56,合约地址为 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv。

$SITCOM/SOL 池在过去 24 小时内总交易笔数为 11,其中 8 笔为买入交易,3 笔为卖出交易。

$SITCOM/SOL 池在过去 24 小时内的交易量为 US$190.39。

1 $SITCOM 兑换 SOL 的汇率为 0.000001541, 记录时间为 UTC 11:58。

今天 1 $SITCOM 兑换成美元的价格为 US$0.0001357。

$SITCOM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/2609:36:56sellUS$1.07US$0.00013570.012160.0515417,891.292W3L...1mzM
2026/03/2605:55:42buyUS$0.2136US$0.00013810.0023950.0515491,546.19ZT61...fRm2
2026/03/2523:00:25buyUS$0.1873US$0.00014210.0020410.0515491,317.5327dz...Avmq
2026/03/2521:45:40sellUS$3.33US$0.00014090.036490.05154123,673.882wvH...262Z
2026/03/2517:50:24sellUS$70.3US$0.00014180.76590.051544495,7504wSp...CGBf
2026/03/2517:11:03sellUS$0.1598US$0.00014250.0017350.0515481,121.213FS9...QJo2
2026/03/2516:14:10sellUS$0.09527US$0.00014180.0010390.051548671.434K2X...1Tes
2026/03/2516:09:04sellUS$21.78US$0.00014220.23720.051549153,118.834hNz...7DJn
2026/03/2511:56:12buyUS$52.42US$0.00014450.5640.051555362,623.7241zg...Q7u1
2026/03/2511:02:15sellUS$32.99US$0.00014340.35570.051546230,000g8BS...tZ9B
2026/03/2510:58:24sellUS$7.8US$0.00014350.08420.05154854,367.115xTC...nD9Z
2026/03/2506:14:42buyUS$3.79US$0.00014360.041120.05155626,419.494zee...T3k1
2026/03/2506:13:34buyUS$18.58US$0.00014360.20130.051555129,411.26Ro2U...GnEP
2026/03/2504:50:44buyUS$23.61US$0.00014240.25760.051553165,815.45fFV...39t4
2026/03/2504:26:41buyUS$18.39US$0.00014220.20070.051551129,348.295ZMX...zVD4
2026/03/2501:38:43buyUS$0.01895US$0.00014120.00020810.051551134.23imA...HSri
2026/03/2501:38:12buyUS$0.06753US$0.00014120.00074150.051551478.083gFB...Rtz4
2026/03/2501:36:01buyUS$8.87US$0.00014130.097320.0515562,762.93qXB...QjAy
2026/03/2501:02:34buyUS$15.16US$0.00014130.16620.051549107,278.693WoH...k3VE
2026/03/2501:01:13buyUS$18.21US$0.00014120.19960.051548128,996.372727...3hvM