WhatToFarm
/
开始
12 Swap

SHRUB-SOL 配对信息

价格 USD
US$0.005306
价格
0.00002951 SOL
TVL
US$111,921.59
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
-2.13%
24小时
-0.05%
分享
交易
58
买入
33
卖出
25
交易量
1万
Telegram 价格警报
交易对:
CrmFBhc7abqaHBpRiAgaZijbYDwD91Zb5oVKKqps6Wcn
SHRUB:
Em8WF6pg9FmKDy1dXkWhXxpgmfhj5Bes3ZCE8PCCJSHt
SOL:
So11111111111111111111111111111111111111112
池化 SHRUB:
1041.7万
池化 SOL:
US$315.11

SHRUB/SOL 在 Solana 的价格统计

截至 2025年7月18日,在 DEX Raydium 上,SHRUB 代币的当前价格为 US$0.005306。SHRUB 价格在过去 24 小时内变化了 下跌 -0.05%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$10,401.43。SHRUB 代币合约地址为 Em8WF6pg9FmKDy1dXkWhXxpgmfhj5Bes3ZCE8PCCJSHt,市场总值为 US$82,323.27。流动性池合约地址为 CrmFBhc7abqaHBpRiAgaZijbYDwD91Zb5oVKKqps6Wcn,锁仓总价值 (TVL) 为 US$111,921.59。SHRUB/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SHRUB/SOL 的流动性为 US$111,921.59,合约地址为 CrmFBhc7abqaHBpRiAgaZijbYDwD91Zb5oVKKqps6Wcn。

SHRUB/SOL 池在过去 24 小时内总交易笔数为 58,其中 33 笔为买入交易,25 笔为卖出交易。

SHRUB/SOL 池在过去 24 小时内的交易量为 US$10,401.43。

1 SHRUB 兑换 SOL 的汇率为 0.00002951, 记录时间为 UTC 14:37。

今天 1 SHRUB 兑换成美元的价格为 US$0.005306。

SHRUB-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/07/1813:05:20sellUS$747.92US$0.0053474.160.00002974139,872.58v7b4...MAse
2025/07/1813:05:20buyUS$33.02US$0.0053060.18370.000029516,224.9823iE...kmEU
2025/07/1811:02:59sellUS$27.61US$0.0054030.15410.000030155,110.2243ER...h73s
2025/07/1811:02:18sellUS$2.25US$0.0054140.012560.00003017416.342byP...NM4d
2025/07/1811:00:40sellUS$70.58US$0.0054210.39330.0000302113,019.123Riz...veq6
2025/07/1811:00:40buyUS$1,094.15US$0.005356.090.00002981204,502.274o99...wBYs
2025/07/1811:00:40buyUS$29.21US$0.0052440.16270.000029225,570.135bAZ...hg5w
2025/07/1808:47:35sellUS$3.94US$0.0052170.021980.00002906756.375koP...Rr4h
2025/07/1808:44:01buyUS$3.82US$0.0052270.021380.00002921731.98V6pM...Ubvi
2025/07/1807:44:08sellUS$0.989US$0.0053180.0054040.00002906185.953FL8...Ncae
2025/07/1807:43:28sellUS$40US$0.0053230.21850.000029087,514.55pnK...VrHw
2025/07/1807:13:33sellUS$44.82US$0.0053490.2440.000029128,378.483VLq...1Gy5
2025/07/1806:58:25buyUS$40.37US$0.0053720.220.000029277,514.5fmr6...yGKp
2025/07/1806:56:56buyUS$44.92US$0.0053660.24470.000029238,371.665UDu...eXgF
2025/07/1806:56:39sellUS$847.77US$0.0054134.610.00002949156,602.89392u...w3vk
2025/07/1806:56:14sellUS$21.83US$0.0054950.11890.000029953,972.483RP7...nC6w
2025/07/1806:56:14buyUS$852.36US$0.0054434.640.00002966156,580.725Fpt...2ev8
2025/07/1806:55:20buyUS$1,020.41US$0.0052735.550.0000287193,501.975mzn...4tyf
2025/07/1805:34:39sellUS$12.3US$0.0051540.066970.000028052,387.3anbi...2kJz
2025/07/1805:34:02sellUS$75.02US$0.005160.40850.000028114,538.04dPoB...QSTD