WhatToFarm
/
开始
12 Swap

SHREK-SOL 配对信息

价格 USD
US$0.0111752
价格
0.0131358 SOL
TVL
US$5.35
市值
US$3.51
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
A4Nvgj3sc8XxVSwtv6ns7ifwECeQ8D6Ynb69pEckw1hb
SHREK:
B36L9AcZw3yGJ8XLq9f1oAk8puqbWEo4AYWM24nEpump
SOL:
So11111111111111111111111111111111111111112
池化 SHREK:
1.51万亿
池化 SOL:
US$0.02104

SHREK/SOL 在 Solana 的价格统计

截至 2025年4月3日,在 DEX Raydium 上,SHREK 代币的当前价格为 US$0.000000000001752。SHREK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.07。SHREK 代币合约地址为 B36L9AcZw3yGJ8XLq9f1oAk8puqbWEo4AYWM24nEpump,市场总值为 US$3.51。流动性池合约地址为 A4Nvgj3sc8XxVSwtv6ns7ifwECeQ8D6Ynb69pEckw1hb,锁仓总价值 (TVL) 为 US$5.35。SHREK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SHREK/SOL 的流动性为 US$5.35,合约地址为 A4Nvgj3sc8XxVSwtv6ns7ifwECeQ8D6Ynb69pEckw1hb。

SHREK/SOL 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SHREK/SOL 池在过去 24 小时内的交易量为 US$0.07。

1 SHREK 兑换 SOL 的汇率为 0.00000000000001358, 记录时间为 UTC 10:39。

今天 1 SHREK 兑换成美元的价格为 US$0.000000000001752。

SHREK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/04/0220:35:25sellUS$0.06989US$0.01117520.00054170.0131358398.75亿2Bf4...EXHk
2025/04/0113:29:25sellUS$0.6057US$0.01121830.0047420.01317092774.24亿27oX...GeMN
2025/04/0110:38:31sellUS$0.2485US$0.01128860.001940.0132252861.22亿4n3z...b36p
2025/03/3017:45:21sellUS$0.72US$0.01136360.0058020.0132931980.22亿P2i8...ah1q
2025/03/2919:04:35sellUS$0.278US$0.01147250.0022230.0133778588.47亿3kDL...rw7r
2025/03/2918:44:35sellUS$0.5074US$0.01156290.0040440.0134486901.54亿3Hrh...3xX5
2025/03/2913:32:10buyUS$1.29US$0.01146820.010310.01337182774.24亿5z8n...AdbJ
2025/03/2913:29:19sellUS$0.3117US$0.01137490.0024720.0132973831.48亿2K9r...NJn8
2025/03/2817:14:20sellUS$0.2747US$0.0114450.0021220.0133436617.48亿5aLm...hDkn
2025/03/2811:02:04sellUS$0.3132US$0.01151360.0023910.0133922609.71亿4zS2...9QnJ
2025/03/2810:28:38buyUS$0.006546US$0.01155160.000050.013421311.87亿5Dwt...jE83
2025/03/2810:28:37sellUS$4.03US$0.01010130.030810.01377373982.55亿3u2w...2vvH
2025/03/2721:03:16sellUS$0.7923US$0.01021550.0056960.0121549367.6亿4T1Z...bjJU
2025/03/2720:54:35buyUS$0.6954US$0.01021880.0050.0121573317.73亿5z3G...wrL8
2025/03/2719:38:22sellUS$0.8361US$0.01022150.0059910.0121587377.4亿3jv6...5RTJ
2025/03/2719:34:02sellUS$0.927US$0.01026270.0066460.0121883352.87亿QGJ2...VUug
2025/03/2718:25:11buyUS$1.51US$0.01024560.0110.0121781617.48亿2r9G...iwc9
2025/03/2714:12:23sellUS$0.7174US$0.0102260.0052240.0121646317.34亿2Bij...NFqx
2025/03/2713:45:24buyUS$0.006802US$0.01024180.000050.01217772.81亿4Fdx...id3Q
2025/03/2713:45:23sellUS$1.02US$0.01026480.0075440.0121946387.59亿3y68...6YJm