WhatToFarm
/
开始
12 Swap

SHARKI-SOL 配对信息

价格 USD
US$0.057889
价格
0.06106 SOL
TVL
US$7,890.67
市值
US$7805
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.40%
分享
交易
5
买入
5
卖出
0
交易量
1
Telegram 价格警报
交易对:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
池化 SHARKI:
5.01亿
池化 SOL:
US$52.98

SHARKI/SOL 在 Solana 的价格统计

截至 2026年7月14日,在 DEX Raydium 上,SHARKI 代币的当前价格为 US$0.000007889。SHARKI 价格在过去 24 小时内变化了 下跌 -2.40%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.64。SHARKI 代币合约地址为 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu,市场总值为 US$7,805.00。流动性池合约地址为 F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC,锁仓总价值 (TVL) 为 US$7,890.68。SHARKI/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SHARKI/SOL 的流动性为 US$7,890.68,合约地址为 F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC。

SHARKI/SOL 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

SHARKI/SOL 池在过去 24 小时内的交易量为 US$0.64。

1 SHARKI 兑换 SOL 的汇率为 0.000000106, 记录时间为 UTC 04:48。

今天 1 SHARKI 兑换成美元的价格为 US$0.000007889。

SHARKI-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/1321:36:12buyUS$0.1291US$0.0578890.0017360.0610616,373.054D95...uhUZ
2026/07/1317:57:11buyUS$0.1267US$0.0579260.0016950.0610615,987.3746tx...u5ZJ
2026/07/1313:46:43buyUS$0.04923US$0.0579880.00065370.061066,163.2664vB...bAX1
2026/07/1313:46:27buyUS$0.06225US$0.0579840.00082690.061067,797.16Kf71...ZSSL
2026/07/1302:01:40buyUS$0.2729US$0.0580830.0035810.0610633,768.3pGdM...bUSY
2026/07/1219:11:06sellUS$0.06744US$0.0581890.00086890.0610558,234.843Pws...7EXa
2026/07/1213:05:34sellUS$0.07611US$0.0581620.00098390.0610559,324.735vhx...ZFD5
2026/07/1213:05:30sellUS$0.05378US$0.0581630.00069520.0610556,588.722ad4...q7Hg
2026/07/1204:01:29sellUS$0.0484US$0.0581190.00062910.0610555,961.722YA8...4tNv
2026/07/1202:23:33sellUS$0.04577US$0.0581050.00059580.0610555,646.732FM7...q8pu
2026/07/1201:50:03sellUS$0.02477US$0.0581040.00032260.0610553,057.54vK26...7p5v
2026/07/1200:31:08buyUS$0.246US$0.0580330.0032480.0610630,629.785vhn...hRme
2026/07/1200:12:37buyUS$0.07661US$0.0581240.0010.061069,429.95x8zr...kbRg
2026/07/1200:11:55buyUS$0.03947US$0.0581240.00051520.061064,859.2546f8...oPYZ
2026/07/1123:44:37buyUS$0.01771US$0.0581690.000230.061062,168.982jzP...DyMo
2026/07/1123:44:37buyUS$0.01771US$0.0581690.000230.061062,16945Fv...KUqP
2026/07/1123:25:43buyUS$0.19US$0.0581810.0024630.0610623,236.422XFo...5bqM
2026/07/1120:45:16buyUS$9.82US$0.0582750.12550.061057118.68万2nRR...4GnS
2026/07/1115:31:50sellUS$0.05581US$0.0582540.000710.061056,762.084W7b...t5of
2026/07/1102:02:35buyUS$0.07745US$0.0581730.0010.0610559,476.0947aA...zRe6