WhatToFarm
/
开始
12 Swap

Shares-SOL 配对信息

价格 USD
US$0.051648
价格
0.072037 SOL
TVL
US$417.41万
市值
US$1642.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
14
Telegram 价格警报
交易对:
N7sTA3KE1uqGeK53fmELrFKtuubK1CsQznuLFdG2sje
Shares:
9nNiKGka6RjCfEXxx26ZmWgTXqZ5s2nnHYiWxSMupump
SOL:
So11111111111111111111111111111111111111112
池化 Shares:
9.42亿
池化 SOL:
US$51,582.64

Shares/SOL 在 Solana 的价格统计

截至 2026年6月2日,在 DEX Raydium 上,Shares 代币的当前价格为 US$0.000001648。Shares 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$14.27。Shares 代币合约地址为 9nNiKGka6RjCfEXxx26ZmWgTXqZ5s2nnHYiWxSMupump,市场总值为 US$1,642.50。流动性池合约地址为 N7sTA3KE1uqGeK53fmELrFKtuubK1CsQznuLFdG2sje,锁仓总价值 (TVL) 为 US$4,174,084.55。Shares/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Shares/SOL 的流动性为 US$4,174,084.55,合约地址为 N7sTA3KE1uqGeK53fmELrFKtuubK1CsQznuLFdG2sje。

Shares/SOL 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

Shares/SOL 池在过去 24 小时内的交易量为 US$14.27。

1 Shares 兑换 SOL 的汇率为 0.00000002037, 记录时间为 UTC 01:00。

今天 1 Shares 兑换成美元的价格为 US$0.000001648。

Shares-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/0122:28:28sellUS$14.27US$0.0516480.17640.072037865.96万3s8e...bCMM
2026/05/2922:32:57buyUS$0.00818US$0.0516920.00009990.0720664,834.685PZz...Z3uZ
2026/05/2207:09:02sellUS$0.001944US$0.0517790.000022470.0720551,093.0342KL...3Qhe
2026/04/0216:48:20sellUS$0.008629US$0.0516340.00010850.0720555,280.6724cH...yJFL
2026/03/2604:37:52buyUS$0.009919US$0.0518780.00010910.0720665,280.6728M4...4RBD
2026/03/2313:19:18sellUS$0.0388US$0.0518530.00043050.07205620,938.98Y1pP...ci9k
2026/03/2313:16:42sellUS$1.77US$0.0518550.019690.072058956,848.222uzo...kZUt
2026/03/2312:31:01sellUS$0.2044US$0.0518470.0022810.07206110,715.7326y...9CWJ
2026/03/2312:09:06sellUS$17.74US$0.0518560.19890.072081955.71万2F5Y...pnhV
2026/03/2312:08:14sellUS$0.007386US$0.0518690.00008310.0721033,951.492tTC...FiKP
2026/03/2312:07:47buyUS$4.43US$0.0518720.049950.072108236.91万2zx7...SYB4
2026/03/2312:06:42buyUS$4.44US$0.0518640.049950.072097238.12万41ZQ...S4GQ
2026/03/2312:06:31buyUS$1.77US$0.0518580.020.07209956,848.22Thhv...9N98
2026/03/2312:06:00buyUS$4.43US$0.0518470.049950.072082239.83万4SBt...XpWA
2026/03/2312:05:44sellUS$0.7813US$0.0518350.0088030.072067425,701.14mz4h...q4DC
2026/03/2312:05:42buyUS$0.7836US$0.051840.0088290.072074425,701.1446iw...FkNe
2026/03/2312:05:36buyUS$4.43US$0.0518410.049950.072073240.84万4nXS...7hBZ
2026/03/2312:05:14sellUS$7.43US$0.0518370.083630.072067404.6万4jXo...RDAJ
2026/03/2312:05:07sellUS$0.2527US$0.0518430.0028460.072076137,087.772jPm...vVBd
2026/03/2312:05:07sellUS$0.07956US$0.0518430.00089620.07207643,167.97441M...pgrA