WhatToFarm
/
开始
12 Swap

SENTAI-SOL 配对信息

价格 USD
US$0.062377
价格
0.08121 SOL
TVL
US$0.002231
市值
US$237.74
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.96%
分享
交易
2998
买入
1955
卖出
1043
交易量
41万
Telegram 价格警报
交易对:
37MSRkzRw3CGKwUkFmKTKhVKfdbrnSHntwL7UPP1VtJR
SENTAI:
GLxBtEL8hrfYkxwB8HHQhzEpH4JNvbgXZso7QJXS7h21
SOL:
So11111111111111111111111111111111111111112
池化 SENTAI:
565.43
池化 SOL:
US$0.00001068

SENTAI/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,SENTAI 代币的当前价格为 US$0.0000002377。SENTAI 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 2998 笔交易,总交易量为 US$412,137.34。SENTAI 代币合约地址为 GLxBtEL8hrfYkxwB8HHQhzEpH4JNvbgXZso7QJXS7h21,市场总值为 US$237.74。流动性池合约地址为 37MSRkzRw3CGKwUkFmKTKhVKfdbrnSHntwL7UPP1VtJR,锁仓总价值 (TVL) 为 US$0.00。SENTAI/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SENTAI/SOL 的流动性为 US$0.00,合约地址为 37MSRkzRw3CGKwUkFmKTKhVKfdbrnSHntwL7UPP1VtJR。

SENTAI/SOL 池在过去 24 小时内总交易笔数为 2998,其中 1955 笔为买入交易,1043 笔为卖出交易。

SENTAI/SOL 池在过去 24 小时内的交易量为 US$412,137.34。

1 SENTAI 兑换 SOL 的汇率为 0.00000000121, 记录时间为 UTC 11:50。

今天 1 SENTAI 兑换成美元的价格为 US$0.0000002377。

SENTAI-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1120:29:18buyUS$0.001963US$0.0623770.000010.081218,257.932iMD...QaYc
2025/02/1120:29:12sellUS$0.02244US$0.0525580.00011430.0713038,771.0926io...ARnp
2025/02/1120:29:12buyUS$0.009815US$0.00024470.000050.05124640.0924z5...k5uH
2025/02/1120:29:11buyUS$0.001962US$0.00011710.000010.0659716.74h2n6...yQGc
2025/02/1120:29:11buyUS$0.009813US$0.0590280.000050.07461,086.9RmsC...56Yn
2025/02/1118:59:08sellUS$0.02156US$0.0521170.00010960.07107610,1845bMD...RfSW
2025/02/1118:59:02buyUS$0.01966US$0.00004030.00010.062049487.91z8z8...DeXj
2025/02/1118:48:08buyUS$0.001964US$0.0780530.000010.094124,388.915eaH...gxoB
2025/02/1118:16:04sellUS$0.009872US$0.000021790.000050070.061105453.052Fhf...LXPo
2025/02/1118:16:03buyUS$0.001971US$0.00010990.000010.06557417.932Ap6...itrv
2025/02/1118:16:02buyUS$0.009857US$0.0789720.000050.09455109,869.56fXvy...vQaT
2025/02/1118:11:40sellUS$0.002197US$0.0679390.000011140.0840252,767.932z93...JWKr
2025/02/1117:54:57buyUS$0.00198US$0.0528320.000010.07143699.25Jv4v...Cocx
2025/02/1117:50:42sellUS$0.003482US$0.000063310.000017560.063193552VK9...Gixk
2025/02/1117:50:41buyUS$0.009913US$0.0510020.000050.0850559,890.715Mj4...JJdU
2025/02/1117:47:04buyUS$0.001978US$0.000033110.000010.06167359.764mi3...Apew
2025/02/1117:46:59buyUS$0.001978US$0.000030530.000010.06154264.8127gV...rpHH
2025/02/1117:46:55buyUS$0.001978US$0.000056530.000010.062856352uWF...ZEVw
2025/02/1117:46:55sellUS$0.002028US$0.000036880.000010250.061863553vT7...GQjs
2025/02/1117:46:51buyUS$0.001978US$0.000029990.000010.06151565.962aGc...Vixt