WhatToFarm
/
开始
12 Swap

SCOUT-SOL 配对信息

价格 USD
US$0.00005355
价格
0.064798 SOL
TVL
US$60,393.87
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.96%
分享
交易
4
买入
0
卖出
4
交易量
2
Telegram 价格警报
交易对:
Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS
SCOUT:
GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump
SOL:
So11111111111111111111111111111111111111112
池化 SCOUT:
5.63亿
池化 SOL:
US$270.92

SCOUT/SOL 在 Solana 的价格统计

截至 2026年9月19日,在 DEX Raydium 上,SCOUT 代币的当前价格为 US$0.00005355。SCOUT 价格在过去 24 小时内变化了 上涨 2.96%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.37。SCOUT 代币合约地址为 GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump,市场总值为 US$52,758.94。流动性池合约地址为 Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS,锁仓总价值 (TVL) 为 US$60,393.88。SCOUT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SCOUT/SOL 的流动性为 US$60,393.88,合约地址为 Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS。

SCOUT/SOL 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

SCOUT/SOL 池在过去 24 小时内的交易量为 US$2.37。

1 SCOUT 兑换 SOL 的汇率为 0.0000004798, 记录时间为 UTC 12:03。

今天 1 SCOUT 兑换成美元的价格为 US$0.00005355。

SCOUT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1906:21:16sellUS$2.1US$0.000053550.018870.06479839,334.91bWYo...8Uys
2026/09/1820:04:36sellUS$0.07175US$0.000054690.00062950.0647991,311.763Pej...Wo6L
2026/09/1817:09:01sellUS$0.109US$0.000053510.00097790.0647992,037.66orAo...7rBK
2026/09/1813:56:11sellUS$0.08694US$0.000052010.00080210.0647991,671.454MzC...UhWP
2026/09/1805:28:17sellUS$0.1277US$0.000050440.0012150.0647992,531.692JEC...6cum
2026/09/1720:34:44sellUS$2.35US$0.00004860.023230.06479948,406.733RJP...bDJ9
2026/09/1720:07:55buyUS$49.68US$0.000048820.490.064815101.76万3WmM...Bq67
2026/09/1714:53:26sellUS$0.05888US$0.000048560.00057980.0647821,212.45442L...2Byc
2026/09/1500:30:31sellUS$0.437US$0.00004960.0042610.0648358,811.77H3t9...YJ1d
2026/09/1414:28:34buyUS$1.22US$0.000049430.012050.06485924,809.37fD84...3Uhf
2026/09/1323:21:46sellUS$52.43US$0.000048380.52490.064844108.36万3ntF...cqn8
2026/09/1319:14:55sellUS$15.47US$0.000049050.15310.064856315,409.315FXm...j6S5
2026/09/1220:27:33sellUS$1.53US$0.000049310.015120.06485931,129.442wAC...Dkd6
2026/09/1218:38:47sellUS$29.44US$0.000049490.28930.064865594,825.342WS7...7AJz
2026/09/1215:27:40sellUS$2US$0.000049860.019540.0648740,132.142HTm...LAtH
2026/09/1215:27:04sellUS$0.1957US$0.00004960.0019220.0648713,945.8131fy...heZR
2026/09/1209:46:36sellUS$3US$0.000049940.029330.06487160,216.143DBx...j4xx
2026/09/1122:20:31sellUS$0.1876US$0.000049710.0018390.0648723,775.413dKU...WvnA
2026/09/1120:09:55sellUS$2.58US$0.000050010.02520.06487251,719.025x2b...KbcW
2026/09/1120:01:49sellUS$3.54US$0.000049690.034750.06487371,304.973qtd...M4tw