WhatToFarm
/
开始
12 Swap

SCOUT-SOL 配对信息

价格 USD
US$0.00006364
价格
0.064975 SOL
TVL
US$69,926.38
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.47%
分享
交易
4
买入
0
卖出
4
交易量
8
Telegram 价格警报
交易对:
Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS
SCOUT:
GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump
SOL:
So11111111111111111111111111111111111111112
池化 SCOUT:
5.49亿
池化 SOL:
US$273.7

SCOUT/SOL 在 Solana 的价格统计

截至 2026年1月21日,在 DEX Raydium 上,SCOUT 代币的当前价格为 US$0.00006364。SCOUT 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$7.60。SCOUT 代币合约地址为 GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump,市场总值为 US$62,703.35。流动性池合约地址为 Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS,锁仓总价值 (TVL) 为 US$69,926.38。SCOUT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SCOUT/SOL 的流动性为 US$69,926.38,合约地址为 Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS。

SCOUT/SOL 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

SCOUT/SOL 池在过去 24 小时内的交易量为 US$7.60。

1 SCOUT 兑换 SOL 的汇率为 0.0000004975, 记录时间为 UTC 23:25。

今天 1 SCOUT 兑换成美元的价格为 US$0.00006364。

SCOUT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2107:34:55sellUS$0.9221US$0.000063640.0072090.06497514,489.623nDr...DDGB
2026/01/2020:50:41sellUS$0.1399US$0.000063620.0010940.0649762,199.72apz...duN9
2026/01/2020:14:41sellUS$4.6US$0.00006330.036230.06497672,805.824bj9...Cwdh
2026/01/2014:00:29sellUS$1.92US$0.000063940.014990.06497730,124.015ZKi...7YBq
2026/01/1905:17:51sellUS$4.7US$0.000066540.035280.06498670,765.373pcr...qaGz
2026/01/1817:47:44sellUS$0.739US$0.000071070.0051990.06499910,398.1762WW...3GHK
2026/01/1717:56:44buyUS$24.77US$0.000072340.17210.065025342,481.132Yo9...1P4u
2026/01/1709:31:22sellUS$0.08955US$0.000072150.00062030.0649971,241.132VG7...RzDB
2026/01/1703:24:33sellUS$3.76US$0.000072120.026110.06499852,240.464LRL...j7hN
2026/01/1606:02:09sellUS$0.6176US$0.000071720.0043120.0650078,611.515ra7...RZsP
2026/01/1514:06:07buyUS$44.61US$0.000073250.30690.065039609,055.094VbY...Ybsp
2026/01/1513:51:34sellUS$7.63US$0.000072760.052580.065011104,930.625GhL...U2cv
2026/01/1513:49:00buyUS$4.96US$0.000073180.034150.06503667,818.44289f...jbmP
2026/01/1513:48:20buyUS$0.09909US$0.000073020.00068330.0650351,356.945nzk...ML5a
2026/01/1513:48:15buyUS$0.09919US$0.000073080.00068340.0650351,357.1444MD...ed4z
2026/01/1513:48:07buyUS$0.09893US$0.000072930.00068310.0650351,356.6512f...B4Jb
2026/01/1513:48:04buyUS$0.09901US$0.000072930.00068360.0650351,357.632frv...3wUc
2026/01/1513:47:48buyUS$0.09903US$0.000072920.00068380.0650351,358.013ho3...yT3F
2026/01/1513:47:29buyUS$0.09904US$0.000072920.00068380.0650351,358.05QnZr...owM5
2026/01/1513:47:23buyUS$0.099US$0.000072920.00068360.0650351,357.625Ea8...d4dU