WhatToFarm
/
开始
12 Swap

SAGE-WSOL 配对信息

价格 USD
US$0.061004
价格
0.095719 WSOL
TVL
US$0.0275
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
APNob2KuRN5rKAzqh2wvHGXgCpoqfVrKJTZaMUCmBYfF
SAGE:
FWEkQhysp2fz78A2sRMpHiySynqC344cGpbJs2vtpqa2
WSOL:
So11111111111111111111111111111111111111112
池化 SAGE:
13,633.03
池化 WSOL:
US$0.00007504

SAGE/WSOL 在 Solana 的价格统计

截至 2024年10月4日,在 DEX Raydium 上,SAGE 代币的当前价格为 US$0.0000001004。SAGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAGE 代币合约地址为 FWEkQhysp2fz78A2sRMpHiySynqC344cGpbJs2vtpqa2,市场总值为 US$0.00。流动性池合约地址为 APNob2KuRN5rKAzqh2wvHGXgCpoqfVrKJTZaMUCmBYfF,锁仓总价值 (TVL) 为 US$0.03。SAGE/WSOL 交易对在 Solana 上进行交易。

常见问题

当前 SAGE/WSOL 的流动性为 US$0.03,合约地址为 APNob2KuRN5rKAzqh2wvHGXgCpoqfVrKJTZaMUCmBYfF。

SAGE/WSOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAGE/WSOL 池在过去 24 小时内的交易量为 US$0.00。

1 SAGE 兑换 WSOL 的汇率为 0.0000000005719, 记录时间为 UTC 02:28。

今天 1 SAGE 兑换成美元的价格为 US$0.0000001004。

SAGE-WSOL 价格图表

日期时间
价格 $
价格 WSOL
做市商交易
2024/07/2311:16:39sellUS$0.0118US$0.0610040.000067220.095719117,538.493r77...5kT4
2024/07/1508:39:54sellUS$0.001552US$0.0684320.000010080.0854741,841.473sK4...DvSc
2024/07/1405:52:09sellUS$0.001536US$0.0510310.000010560.087091,489.524qGV...CEd4
2024/07/1305:35:05sellUS$0.004698US$0.0515290.000033880.0711033,071.564i77...f2S6
2024/07/0718:15:55sellUS$0.002998US$0.0524690.000021590.0717781,214.15a8SJ...13wn
2024/07/0221:41:08sellUS$0.0173US$0.0593990.0001130.076141,841.48Ru6G...6w8i
2024/07/0219:41:48sellUS$0.02889US$0.000023530.00018940.0615421,227.661pEE...Y6uR
2024/07/0216:46:16buyUS$0.03737US$0.000018490.00025130.0612442,020.783KJE...MVgv
2024/07/0215:04:39buyUS$0.02228US$0.0537310.000150.0725115,971.885fQp...m6C1
2024/07/0214:16:46sellUS$0.166US$0.0513180.0011220.088911125,951.38MgiH...q2xH
2024/07/0214:09:16sellUS$0.01481US$0.0001710.000099540.05114986.594kc1...wrUF
2024/07/0214:04:38buyUS$0.001489US$0.00022060.000010.0514816.742CN9...TNma
2024/07/0214:04:09buyUS$0.001489US$0.00024510.000010.0516446.07CooC...kBNJ
2024/07/0214:04:05sellUS$0.001608US$0.00026210.00001080.0517596.134v9F...oTci
2024/07/0214:04:05sellUS$0.001533US$0.00024990.000010290.0516776.135DeB...u4Ei
2024/07/0214:04:05sellUS$0.001509US$0.0002460.000010130.0516516.1341Mo...YTR9
2024/07/0214:04:05sellUS$0.001583US$0.00025790.000010620.0517316.132jcv...9c7K
2024/07/0214:04:05sellUS$0.001557US$0.00025380.000010460.0517046.1325Fp...Pd48
2024/07/0214:04:04buyUS$0.01488US$0.00024980.00010.05167859.57KfKz...g7yX
2024/07/0214:04:04sellUS$0.001635US$0.00026640.000010980.0517886.135rGB...kW5A