WhatToFarm
/
开始
12 Swap

RDOGE-SOL 配对信息

价格 USD
US$0.03185
价格
0.0001361 SOL
TVL
US$32.72
市值
US$24.3万
5分钟
0%
1小时
8,697%
4小时
1,316%
24小时
1,316%
分享
交易
1387
买入
545
卖出
842
交易量
104万
Telegram 价格警报
交易对:
CUbsMdVRFcMgpLMhisJf3tdDfBKmVymbYFntEUUH332o
RDOGE:
BoKs3p4pXL5dxhmL8YrYPRN91x4PFDdi3LpC7YD6pump
SOL:
So11111111111111111111111111111111111111112
池化 RDOGE:
278.3万
池化 SOL:
US$0.06989

RDOGE/SOL 在 Solana 的价格统计

截至 2024年11月17日,在 DEX Raydium 上,RDOGE 代币的当前价格为 US$0.03185。RDOGE 价格在过去 24 小时内变化了 上涨 1,316%。过去 24 小时的交易历史包含 1387 笔交易,总交易量为 US$1,041,438.93。RDOGE 代币合约地址为 BoKs3p4pXL5dxhmL8YrYPRN91x4PFDdi3LpC7YD6pump,市场总值为 US$242,559.08。流动性池合约地址为 CUbsMdVRFcMgpLMhisJf3tdDfBKmVymbYFntEUUH332o,锁仓总价值 (TVL) 为 US$32.72。RDOGE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 RDOGE/SOL 的流动性为 US$32.72,合约地址为 CUbsMdVRFcMgpLMhisJf3tdDfBKmVymbYFntEUUH332o。

RDOGE/SOL 池在过去 24 小时内总交易笔数为 1387,其中 545 笔为买入交易,842 笔为卖出交易。

RDOGE/SOL 池在过去 24 小时内的交易量为 US$1,041,438.93。

1 RDOGE 兑换 SOL 的汇率为 0.0001361, 记录时间为 UTC 18:30。

今天 1 RDOGE 兑换成美元的价格为 US$0.03185。

RDOGE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1718:05:11sellUS$0.03447US$0.031850.00014720.00013611.08cETw...mJvt
2024/11/1718:04:20sellUS$0.08051US$0.07440.00034440.00031831.082T2t...AaBp
2024/11/1718:02:07sellUS$0.05375US$0.15750.00022970.00067340.341122Eo...f8tt
2024/11/1718:00:08buyUS$0.2496US$0.0039460.0010670.0000168763.263qGg...a6TZ
2024/11/1717:04:55sellUS$0.01838US$0.00036210.000078840.05155250.772UyH...rCh4
2024/11/1716:52:01buyUS$0.02342US$0.054740.00010.0720234,940.85wkc7...N1SY
2024/11/1716:51:08sellUS$0.06657US$0.000013440.00028440.0757454,949.8A35k...3LJQ
2024/11/1716:47:42buyUS$0.02329US$0.0089490.00010.000038412.63VJC...jMCB
2024/11/1716:47:17sellUS$0.0245US$0.0090860.00010510.000038982.69rdLW...Epsy
2024/11/1716:47:17buyUS$0.01165US$0.011850.000050.000050870.982822Tq...gBNm
2024/11/1716:47:10sellUS$2.04US$0.36820.0087860.0015815.554ndP...Vprv
2024/11/1716:47:10buyUS$2.07US$0.15890.0089230.000682413.075jA2...u5xb
2024/11/1716:45:49buyUS$0.02333US$0.00005290.00010.062266441.113Ve4...stid
2024/11/1716:45:22sellUS$0.02265US$0.000051380.000097140.062203440.83eKv...GdML
2024/11/1716:45:01buyUS$0.0233US$0.0523980.00010.0710299,713.4241SC...7L1F
2024/11/1716:44:33sellUS$0.02631US$0.0527080.0001130.0711639,715.15z9Y...eSEW
2024/11/1716:40:46buyUS$0.02342US$0.00026060.00010.05111389.84oyj5...EgeZ
2024/11/1716:40:10sellUS$0.02044US$0.00023130.000087290.06987588.44XwG...sv2J
2024/11/1716:37:00buyUS$0.02343US$0.0581450.00010.0734762,876.614YjF...9AAY
2024/11/1716:36:27sellUS$0.02402US$0.058350.00010240.0735622,8775eer...xmNn