WhatToFarm
/
开始
12 Swap

RACKS-SOL 配对信息

价格 USD
US$0.0001921
价格
0.051293 SOL
TVL
US$63,168.84
市值
US$18.8万
5分钟
0%
1小时
0%
4小时
0.43%
24小时
-0.45%
分享
交易
34
买入
18
卖出
16
交易量
4762
Telegram 价格警报
交易对:
jLtUvmwDgPtEM3QjZ7cbNTUmkYBZPSDqrRbJZnU6GMG
RACKS:
D7yP4ycfsRWUGYionGpi64sLF2ddZ2JXxuRAti2M7uck
SOL:
So11111111111111111111111111111111111111112
池化 RACKS:
1.65亿
池化 SOL:
US$212.37

RACKS/SOL 在 Solana 的价格统计

截至 2025年7月1日,在 DEX Raydium 上,RACKS 代币的当前价格为 US$0.0001921。RACKS 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,761.68。RACKS 代币合约地址为 D7yP4ycfsRWUGYionGpi64sLF2ddZ2JXxuRAti2M7uck,市场总值为 US$188,287.49。流动性池合约地址为 jLtUvmwDgPtEM3QjZ7cbNTUmkYBZPSDqrRbJZnU6GMG,锁仓总价值 (TVL) 为 US$63,168.85。RACKS/SOL 交易对在 Solana 上进行交易。

常见问题

当前 RACKS/SOL 的流动性为 US$63,168.85,合约地址为 jLtUvmwDgPtEM3QjZ7cbNTUmkYBZPSDqrRbJZnU6GMG。

RACKS/SOL 池在过去 24 小时内总交易笔数为 34,其中 18 笔为买入交易,16 笔为卖出交易。

RACKS/SOL 池在过去 24 小时内的交易量为 US$4,761.68。

1 RACKS 兑换 SOL 的汇率为 0.000001293, 记录时间为 UTC 17:09。

今天 1 RACKS 兑换成美元的价格为 US$0.0001921。

RACKS-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/07/0114:04:26buyUS$0.7363US$0.00019210.0049570.0512933,832.74hC9s...dLHh
2025/07/0113:21:32buyUS$0.7332US$0.00019120.0049570.0512933,832.92EozH...dyQG
2025/07/0109:19:30buyUS$109.33US$0.00019230.73250.051288568,334.165kvz...pJHr
2025/07/0100:41:51sellUS$0.4035US$0.0001970.0026170.0512782,048.33he5...dJ5w
2025/06/3021:48:53buyUS$120.08US$0.00020010.76780.051279599,964.21s6of...1JyY
2025/06/3021:48:08sellUS$29.76US$0.00019840.19040.051269150,00042zn...ZxgX
2025/06/3021:48:06sellUS$181.68US$0.00019971.160.051278909,763.79548Q...fkNf
2025/06/3021:48:03sellUS$30.17US$0.00020110.19290.051286150,0004MmQ...4tm1
2025/06/3021:47:59sellUS$0.7542US$0.00020130.0048230.0512873,746.285Stm...dzyQ
2025/06/3021:47:58buyUS$1,464.49US$0.00019349.360.051237757.12万3S5K...yu6k
2025/06/3021:23:26sellUS$17.54US$0.00018410.11210.05117795,271.414xhH...eapm
2025/06/3020:19:44buyUS$312.33US$0.00018461.980.051172169.15万4Xwz...rR9u
2025/06/3020:13:45buyUS$27.3US$0.00018250.17340.051159149,561.584iRX...abyr
2025/06/3020:13:03buyUS$27.25US$0.00018220.17310.051157149,544.743f8R...tQgu
2025/06/3020:12:58buyUS$27.15US$0.00018170.17270.051155149,404.253tVv...Ncwm
2025/06/3020:12:55buyUS$14.46US$0.00018150.091980.05115479,682.87xMPh...kaiU
2025/06/3020:12:53buyUS$27.11US$0.00018120.17240.051152149,571.045Ncp...vNx2
2025/06/3020:12:49buyUS$26.94US$0.00018010.17130.051145149,586.84nj44...dcVz
2025/06/3020:12:49buyUS$75.41US$0.00018060.47960.051149417,384.393sXR...njvB
2025/06/3020:12:43buyUS$1.07US$0.000180.006850.0511445,986.235z2b...YHv4