WhatToFarm
/
开始
12 Swap

QST-SOL 配对信息

价格 USD
US$0.002749
价格
0.00003073 SOL
TVL
US$188,357.17
市值
US$274.9万
5分钟
-0.13%
1小时
-0.09%
4小时
-1.09%
24小时
-15.01%
分享
交易
106
买入
68
卖出
38
交易量
1万
Telegram 价格警报
交易对:
CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ
QST:
AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump
SOL:
So11111111111111111111111111111111111111112
池化 QST:
3435.14万
池化 SOL:
US$1,049.75

QST/SOL 在 Solana 的价格统计

截至 2026年3月26日,在 DEX Raydium 上,QST 代币的当前价格为 US$0.002749。QST 价格在过去 24 小时内变化了 下跌 -15.01%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$13,947.99。QST 代币合约地址为 AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump,市场总值为 US$2,749,374.64。流动性池合约地址为 CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ,锁仓总价值 (TVL) 为 US$188,357.17。QST/SOL 交易对在 Solana 上进行交易。

常见问题

当前 QST/SOL 的流动性为 US$188,357.17,合约地址为 CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ。

QST/SOL 池在过去 24 小时内总交易笔数为 106,其中 68 笔为买入交易,38 笔为卖出交易。

QST/SOL 池在过去 24 小时内的交易量为 US$13,947.99。

1 QST 兑换 SOL 的汇率为 0.00003073, 记录时间为 UTC 05:45。

今天 1 QST 兑换成美元的价格为 US$0.002749。

QST-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/2605:45:24buyUS$9.38US$0.0027490.10490.000030733,413.352EQS...ej2t
2026/03/2605:44:49buyUS$12.21US$0.0027490.13640.000030714,443.363Phc...kH7U
2026/03/2605:44:49buyUS$14.68US$0.002750.1640.000030725,339.053Ajh...XfCk
2026/03/2605:44:46buyUS$12.33US$0.0027510.13770.00003074,484.894ZJV...vcTy
2026/03/2605:44:41buyUS$24.83US$0.0027520.2770.000030699,024.022KHP...ARi3
2026/03/2605:44:34buyUS$25.81US$0.0027490.28770.000030649,388.58e7ZP...gUmE
2026/03/2605:44:35buyUS$24.83US$0.0027530.27670.000030689,019.925H6i...KCrg
2026/03/2605:44:35buyUS$31.03US$0.0027510.34590.0000306611,281.279QTJ...oTaa
2026/03/2605:43:40buyUS$38.8US$0.0027520.43150.0000306214,093.862Pxj...WZKM
2026/03/2605:26:18buyUS$36.91US$0.002750.41060.0000305913,421.227bX...sZcL
2026/03/2605:14:01buyUS$44.48US$0.0027510.49420.0000305716,167.664b2a...Soig
2026/03/2605:13:16buyUS$11.46US$0.0027490.12730.000030554,168.363Jwv...Cwti
2026/03/2605:12:53buyUS$11.47US$0.0027510.12730.000030544,168.41YVuv...Ritb
2026/03/2605:12:36buyUS$60.18US$0.0027490.6680.0000305221,886.95Y3t7...6FKP
2026/03/2605:12:17buyUS$18.1US$0.0027520.20060.000030496,579.535Fde...ixAY
2026/03/2605:12:13buyUS$76.04US$0.0027490.84260.0000304627,656.89dRSc...qYKU
2026/03/2603:54:57buyUS$2.37US$0.0027730.026060.00003044856.0726ZT...5fpc
2026/03/2603:49:37buyUS$3.8US$0.002770.041760.000030441,371.972ZEP...hV8G
2026/03/2603:36:49buyUS$120.52US$0.0027611.320.000030443,638.655LnK...WyAW
2026/03/2603:28:26buyUS$18.86US$0.0027520.2080.000030356,853.134D4s...ed5V