WhatToFarm
/
开始
12 Swap

POLIS-USDC 配对信息

价格 USD
US$0.009042
价格
0.009042 USDC
TVL
US$20,139.7
市值
US$325.5万
5分钟
0%
1小时
0.36%
4小时
-1.29%
24小时
-2.93%
分享
交易
81
买入
50
卖出
31
交易量
278
Telegram 价格警报
交易对:
9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 POLIS:
111.44万
池化 USDC:
US$10,062.56

POLIS/USDC 在 Solana 的价格统计

截至 2026年11月7日,在 DEX Raydium 上,POLIS 代币的当前价格为 US$0.009042。POLIS 价格在过去 24 小时内变化了 下跌 -2.93%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$278.24。POLIS 代币合约地址为 poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk,市场总值为 US$3,255,433.06。流动性池合约地址为 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf,锁仓总价值 (TVL) 为 US$20,139.71。POLIS/USDC 交易对在 Solana 上进行交易。

常见问题

当前 POLIS/USDC 的流动性为 US$20,139.71,合约地址为 9xyCzsHi1wUWva7t5Z8eAvZDRmUCVhRrbaFfm3VbU4Mf。

POLIS/USDC 池在过去 24 小时内总交易笔数为 81,其中 50 笔为买入交易,31 笔为卖出交易。

POLIS/USDC 池在过去 24 小时内的交易量为 US$278.24。

1 POLIS 兑换 USDC 的汇率为 0.009042, 记录时间为 UTC 15:56。

今天 1 POLIS 兑换成美元的价格为 US$0.009042。

POLIS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/0715:35:07buyUS$0.55US$0.0090420.550.00904260.824kjK...U5Ru
2026/11/0715:14:03sellUS$1.75US$0.0089981.750.008998195.274JSs...gzYU
2026/11/0715:11:29sellUS$3.82US$0.0090033.820.009003424.624N2J...rBhR
2026/11/0715:03:20sellUS$2.39US$0.0090092.390.009009265.93oC3...UyJR
2026/11/0714:39:59buyUS$6.68US$0.009016.680.00901742.154ZxF...Zqnv
2026/11/0714:39:59buyUS$10.08US$0.00899510.080.0089951,121.635Ur...x3ZB
2026/11/0714:39:59sellUS$59.5US$0.00899459.50.0089946,615.942Xtt...bWbi
2026/11/0713:48:53buyUS$0.009919US$0.0091120.0099190.0091121.085k46...aPed
2026/11/0713:48:52buyUS$0.009919US$0.0091120.0099190.0091121.085YDn...DodE
2026/11/0713:48:02buyUS$0.003157US$0.0091130.0031570.0091130.34644qk7...Ynks
2026/11/0713:48:02buyUS$0.003157US$0.0091130.0031570.0091130.34644WVG...Qgwq
2026/11/0713:47:34buyUS$0.009919US$0.0091120.0099190.0091121.0831ZM...T5rA
2026/11/0713:47:34buyUS$0.009919US$0.0091120.0099190.0091121.085Eri...3Cnx
2026/11/0713:37:38buyUS$0.004914US$0.0091320.0049140.0091320.5383Dh4...EXRU
2026/11/0712:28:49buyUS$4.95US$0.0091694.950.009169540.869oQi...KTbZ
2026/11/0712:19:17buyUS$2.44US$0.0091632.440.009163266.9846ex...mfnM
2026/11/0711:41:21buyUS$0.04054US$0.0091610.040540.0091614.423tgN...D8EG
2026/11/0711:29:26sellUS$27.45US$0.00913627.450.0091363,005.29fNgw...rcV8
2026/11/0710:27:11sellUS$2.32US$0.009212.320.00921252.79575J...Fh5C
2026/11/0709:55:09sellUS$4.08US$0.0092364.080.009236442.133pCo...iEWQ