WhatToFarm
/
开始
12 Swap

Pochita-SOL 配对信息

价格 USD
US$0.000305
价格
0.051871 SOL
TVL
US$183,155.5
市值
US$30.5万
5分钟
0%
1小时
0%
4小时
1.37%
24小时
10.97%
分享
交易
80
买入
25
卖出
55
交易量
6283
Telegram 价格警报
交易对:
7HUHY23X6ej9TpKDJnt8NDM29MXbk72WsfHUxr4UKHCH
Pochita:
E6AujzX54E1ZoPDFP2CyG3HHUVKygEkp6DRqig61pump
SOL:
So11111111111111111111111111111111111111112
池化 Pochita:
3.01亿
池化 SOL:
US$560.55

Pochita/SOL 在 Solana 的价格统计

截至 2025年5月9日,在 DEX Raydium 上,Pochita 代币的当前价格为 US$0.000305。Pochita 价格在过去 24 小时内变化了 上涨 10.97%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$6,283.14。Pochita 代币合约地址为 E6AujzX54E1ZoPDFP2CyG3HHUVKygEkp6DRqig61pump,市场总值为 US$305,066.94。流动性池合约地址为 7HUHY23X6ej9TpKDJnt8NDM29MXbk72WsfHUxr4UKHCH,锁仓总价值 (TVL) 为 US$183,155.51。Pochita/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Pochita/SOL 的流动性为 US$183,155.51,合约地址为 7HUHY23X6ej9TpKDJnt8NDM29MXbk72WsfHUxr4UKHCH。

Pochita/SOL 池在过去 24 小时内总交易笔数为 80,其中 25 笔为买入交易,55 笔为卖出交易。

Pochita/SOL 池在过去 24 小时内的交易量为 US$6,283.14。

1 Pochita 兑换 SOL 的汇率为 0.000001871, 记录时间为 UTC 08:00。

今天 1 Pochita 兑换成美元的价格为 US$0.000305。

Pochita-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/05/0906:18:06sellUS$0.02806US$0.0003050.00017210.05187191.98Jhkk...i8GZ
2025/05/0906:00:45buyUS$32.88US$0.0003060.2020.05188107,432.093kry...oSVn
2025/05/0906:00:38buyUS$26.24US$0.00030580.16120.05187985,813.495w7T...dHZu
2025/05/0905:58:22buyUS$74.94US$0.00030540.46050.051877245,338.572wnC...ojfC
2025/05/0905:58:13buyUS$47.13US$0.00030440.28970.051871154,809.345WUV...rB3E
2025/05/0905:58:13buyUS$72.45US$0.00030480.44540.051874237,654.42EdyR...EfMh
2025/05/0905:57:58buyUS$74.88US$0.00030370.46080.051869246,513.845x1S...rvG3
2025/05/0905:57:13buyUS$21.1US$0.00030320.12980.05186669,599.73jbk...uNXS
2025/05/0905:57:13buyUS$18.81US$0.00030310.11570.05186562,059.3855qf...qBrQ
2025/05/0905:57:13buyUS$32.57US$0.00030340.20040.051867107,343.264N24...9Akv
2025/05/0904:15:26buyUS$91.56US$0.00030170.56530.051862303,476.5259jz...rsiF
2025/05/0904:15:24buyUS$22.48US$0.00030130.13880.0518674,608.62eRM...c1L3
2025/05/0904:15:18buyUS$15.79US$0.00030090.09750.05185852,467.1723Ff...VKEM
2025/05/0904:15:18buyUS$33.79US$0.00030110.20860.051859112,232.5Jjwq...fpXV
2025/05/0904:15:16buyUS$44.41US$0.00030060.27420.051856147,727.4157Px...4Vcw
2025/05/0904:15:16buyUS$21.73US$0.00030080.13420.05185772,240.745Gu...YkAs
2025/05/0903:25:37sellUS$17.76US$0.00030080.1090.05184659,063.82QU4B...8czd
2025/05/0902:30:40buyUS$114.04US$0.00030090.70240.051853378,902.994qa1...Degs
2025/05/0900:59:57buyUS$20.04US$0.00030140.12340.05185666,520.215J5C...Suqj
2025/05/0900:59:57sellUS$149.8US$0.00029960.92260.051845500,0003a4Y...H7Cr