WhatToFarm
/
开始
12 Swap

Pnut -SOL 配对信息

价格 USD
US$0.2569
价格
0.001104 SOL
TVL
US$913万
市值
US$2.6亿
5分钟
0.43%
1小时
2.32%
4小时
3.19%
24小时
-17.52%
分享
交易
7144
买入
3048
卖出
4096
交易量
745万
Telegram 价格警报
交易对:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
池化 Pnut :
1777.7万
池化 SOL:
US$19,613.69

Pnut /SOL 在 Solana 的价格统计

截至 2025年1月27日,在 DEX Raydium 上,Pnut 代币的当前价格为 US$0.2569。Pnut 价格在过去 24 小时内变化了 下跌 -17.52%。过去 24 小时的交易历史包含 7144 笔交易,总交易量为 US$7,446,118.70。Pnut 代币合约地址为 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump,市场总值为 US$256,883,695.39。流动性池合约地址为 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i,锁仓总价值 (TVL) 为 US$9,130,024.41。Pnut /SOL 交易对在 Solana 上进行交易。

常见问题

当前 Pnut /SOL 的流动性为 US$9,130,024.41,合约地址为 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i。

Pnut /SOL 池在过去 24 小时内总交易笔数为 7144,其中 3048 笔为买入交易,4096 笔为卖出交易。

Pnut /SOL 池在过去 24 小时内的交易量为 US$7,446,118.70。

1 Pnut 兑换 SOL 的汇率为 0.001104, 记录时间为 UTC 13:49。

今天 1 Pnut 兑换成美元的价格为 US$0.2569。

Pnut -SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2713:48:59buyUS$406.2US$0.25691.740.0011041,580.932W3E...7add
2025/01/2713:48:54buyUS$562.49US$0.25692.410.0011042,189.43Ji6s...fP4Q
2025/01/2713:48:53buyUS$250US$0.25681.070.001104973.2558My...Tq4R
2025/01/2713:48:51sellUS$1,939.11US$0.25568.330.0010987,583.823Pyo...b3us
2025/01/2713:48:51buyUS$562.33US$0.25682.410.0011042,188.952c7W...8A3o
2025/01/2713:48:50buyUS$249.95US$0.25711.070.001104972.212f94...eYPg
2025/01/2713:48:47buyUS$250US$0.25721.070.001104971.713MnS...jZvf
2025/01/2713:48:47buyUS$562.41US$0.25722.410.0011042,186.354bZi...vZC4
2025/01/2713:48:46buyUS$406.17US$0.25711.740.0011041,579.653M6r...2ztB
2025/01/2713:48:45sellUS$269.45US$0.25571.150.0010981,053.423GTg...9vj4
2025/01/2713:48:45sellUS$269.28US$0.25561.150.0010981,053.422B8R...yajf
2025/01/2713:48:29sellUS$404.38US$0.25571.730.0010981,581.235D5g...6siJ
2025/01/2713:48:07buyUS$378.3US$0.25661.620.0011041,473.7946cg...WUBr
2025/01/2713:48:06buyUS$874.97US$0.25663.760.0011043,409.644913...KUQh
2025/01/2713:48:05buyUS$406.29US$0.25651.740.0011031,583.735rt8...woqe
2025/01/2713:48:04buyUS$249.94US$0.25651.070.001103974.214HFU...SymK
2025/01/2713:48:03buyUS$5.06US$0.25650.021770.00110219.744Yd9...AFKs
2025/01/2713:48:03sellUS$4,620.7US$0.255519.860.00109818,081.412z6c...vBKz
2025/01/2713:48:03buyUS$1,687.21US$0.25647.250.0011036,578.1824Fd...d59m
2025/01/2713:47:49buyUS$262.69US$0.2571.120.0011051,022.115wu9...V6ah