WhatToFarm
/
开始
12 Swap

Pnut -SOL 配对信息

价格 USD
US$0.04636
价格
0.0004519 SOL
TVL
US$317.08万
市值
US$4636万
5分钟
-0.32%
1小时
0.27%
4小时
-1.63%
24小时
0.70%
分享
交易
1793
买入
790
卖出
1003
交易量
19万
Telegram 价格警报
交易对:
4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i
Pnut :
2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump
SOL:
So11111111111111111111111111111111111111112
池化 Pnut :
3415.08万
池化 SOL:
US$15,470.16

Pnut /SOL 在 Solana 的价格统计

截至 2026年9月11日,在 DEX Raydium 上,Pnut 代币的当前价格为 US$0.04636。Pnut 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 1793 笔交易,总交易量为 US$192,825.57。Pnut 代币合约地址为 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump,市场总值为 US$46,360,294.00。流动性池合约地址为 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i,锁仓总价值 (TVL) 为 US$3,170,764.22。Pnut /SOL 交易对在 Solana 上进行交易。

常见问题

当前 Pnut /SOL 的流动性为 US$3,170,764.22,合约地址为 4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i。

Pnut /SOL 池在过去 24 小时内总交易笔数为 1793,其中 790 笔为买入交易,1003 笔为卖出交易。

Pnut /SOL 池在过去 24 小时内的交易量为 US$192,825.57。

1 Pnut 兑换 SOL 的汇率为 0.0004519, 记录时间为 UTC 20:22。

今天 1 Pnut 兑换成美元的价格为 US$0.04636。

Pnut -SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1120:20:45sellUS$189.72US$0.046361.840.00045194,091.84A6Tf...zyxH
2026/09/1120:20:34sellUS$57.89US$0.046350.56450.00045191,248.983qK7...YveW
2026/09/1120:18:00sellUS$71.94US$0.046480.69950.0004521,547.645DLC...WrUF
2026/09/1120:16:43sellUS$57.94US$0.046550.56260.0004521,244.74SEd...mUqv
2026/09/1120:16:40sellUS$153.69US$0.046661.480.00045213,293.643vCE...UGgD
2026/09/1120:16:11sellUS$66.33US$0.046540.64440.00045211,425.23V3sY...o7qp
2026/09/1120:16:09sellUS$63.53US$0.046540.61730.00045221,364.983vcH...5X3T
2026/09/1120:16:10sellUS$77.55US$0.046540.75350.00045221,666.244fxd...BXUE
2026/09/1120:16:01sellUS$69.16US$0.046550.6720.00045231,485.83NLyu...GzzL
2026/09/1120:16:00sellUS$111.23US$0.046551.080.00045232,389.34zePX...AFoF
2026/09/1120:15:59sellUS$57.93US$0.046560.56290.00045241,244.373prN...JXQB
2026/09/1120:15:17sellUS$158.88US$0.046541.540.00045253,413.462xA9...Fbxw
2026/09/1120:15:18sellUS$99.96US$0.046530.9720.00045242,148.452wa1...pZVZ
2026/09/1120:15:17sellUS$66.33US$0.046530.6450.00045251,425.354A7i...fNVB
2026/09/1120:15:17sellUS$63.52US$0.046530.61770.00045241,365.112Zit...cNpV
2026/09/1120:14:58sellUS$91.53US$0.046510.89070.00045261,967.7526Xw...9tJF
2026/09/1120:14:53sellUS$125.24US$0.046541.210.00045272,690.642BBh...Vhii
2026/09/1120:14:32sellUS$262.56US$0.046522.550.00045285,643.873ti1...r9GA
2026/09/1120:14:28sellUS$77.82US$0.046710.75460.00045291,666.055uu3...ZGr7
2026/09/1120:14:04sellUS$108.36US$0.046531.050.00045292,328.575XAT...Bu9m