WhatToFarm
/
开始
12 Swap

PH-SOL 配对信息

价格 USD
US$0.064605
价格
0.082653 SOL
TVL
US$2.81
市值
US$4375.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.39%
分享
交易
131
买入
119
卖出
12
交易量
3万
Telegram 价格警报
交易对:
DWyQk573hAGKvxwST1MdNYsbQgRxwfU9ocdvuMHY3VDJ
PH:
7TrxmrJYcLGAzWgwEAeksGmr4CM8M7CJWdTV8em4Kr1a
SOL:
So11111111111111111111111111111111111111112
池化 PH:
50,603.05
池化 SOL:
US$0.01606

PH/SOL 在 Solana 的价格统计

截至 2025年2月23日,在 DEX Raydium 上,PH 代币的当前价格为 US$0.0000004605。PH 价格在过去 24 小时内变化了 下跌 -99.39%。过去 24 小时的交易历史包含 131 笔交易,总交易量为 US$31,169.46。PH 代币合约地址为 7TrxmrJYcLGAzWgwEAeksGmr4CM8M7CJWdTV8em4Kr1a,市场总值为 US$4,375.54。流动性池合约地址为 DWyQk573hAGKvxwST1MdNYsbQgRxwfU9ocdvuMHY3VDJ,锁仓总价值 (TVL) 为 US$2.81。PH/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PH/SOL 的流动性为 US$2.81,合约地址为 DWyQk573hAGKvxwST1MdNYsbQgRxwfU9ocdvuMHY3VDJ。

PH/SOL 池在过去 24 小时内总交易笔数为 131,其中 119 笔为买入交易,12 笔为卖出交易。

PH/SOL 池在过去 24 小时内的交易量为 US$31,169.46。

1 PH 兑换 SOL 的汇率为 0.000000002653, 记录时间为 UTC 02:57。

今天 1 PH 兑换成美元的价格为 US$0.0000004605。

PH-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/2212:44:56sellUS$0.002006US$0.0646050.000011560.0826534,356.15ybz...bTkY
2025/02/2212:17:01sellUS$0.003288US$0.0622860.000018970.08131814,383.773gBt...JrAb
2025/02/2212:17:02buyUS$0.0052US$0.0628210.000030.08162718,432.342FQJ...BN4C
2025/02/2210:08:48buyUS$0.008679US$0.0826850.000050.0101546323.27万3Cy7...9F45
2025/02/2210:08:48sellUS$0.01268US$0.0839150.000073060.0102255323.93万4Nfz...QWMB
2025/02/2209:24:51buyUS$0.008626US$0.0640010.000050.08231921,556.095Sat...kRY2
2025/02/2209:18:42buyUS$0.001718US$0.0799660.000010.09579817,247.035MaX...cciv
2025/02/2209:18:42sellUS$0.0459US$0.0695310.0002670.08554448,160.0726pp...2dF8
2025/02/2209:17:51buyUS$0.008597US$0.000011380.000050.076618755.442TMo...Zyyw
2025/02/2209:17:31buyUS$0.008599US$0.0574190.000050.0743141,158.93nYAp...6Ze2
2025/02/2209:17:12buyUS$0.005159US$0.0520650.000030.07122,498.33ysc2...JDn4
2025/02/2209:17:12buyUS$0.008599US$0.0676460.000050.08444611,245.642R4d...xEP4
2025/02/2209:17:12buyUS$0.008599US$0.0537650.000050.0721892,283.4556gm...Y4c3
2025/02/2209:17:12buyUS$0.004299US$0.0617360.0000250.08100924,764.31i6vn...QUGn
2025/02/2209:17:12buyUS$0.001719US$0.0555440.000010.073223310.193Gep...iCQJ
2025/02/2209:17:11sellUS$0.04528US$0.0510520.00026330.0861243,021.836PYH...SWsm
2025/02/2209:16:27buyUS$0.008602US$0.000011320.000050.076582759.614Aa1...fsRz
2025/02/2209:16:19buyUS$0.008602US$0.0573590.000050.0742771,168.973rxa...mdQh
2025/02/2209:16:19buyUS$0.008602US$0.0542340.000050.0724612,031.6937tR...TVVR
2025/02/2209:15:52buyUS$0.008603US$0.0519510.000050.0711334,409.72Esn...At78