WhatToFarm
/
开始
12 Swap

$PEPNUT-SOL 配对信息

价格 USD
US$0.083273
价格
0.0101564 SOL
TVL
US$185.63
市值
US$327.37
5分钟
0%
1小时
1.70%
4小时
-100.00%
24小时
-100.00%
分享
交易
6710
买入
4738
卖出
1972
交易量
168万
Telegram 价格警报
交易对:
F9zD7CvVjCUTsyndwzhkmHttvSMH2CME7Z44PH8fbshB
$PEPNUT:
4bD2FB9fvMfeLMK8TvVJXyWLFm8P6wKMd5suD7UepiyL
SOL:
So11111111111111111111111111111111111111112
池化 $PEPNUT:
284.92亿
池化 SOL:
US$0.4412

$PEPNUT/SOL 在 Solana 的价格统计

截至 2024年11月15日,在 DEX Raydium 上,$PEPNUT 代币的当前价格为 US$0.000000003273。$PEPNUT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 6710 笔交易,总交易量为 US$1,676,749.18。$PEPNUT 代币合约地址为 4bD2FB9fvMfeLMK8TvVJXyWLFm8P6wKMd5suD7UepiyL,市场总值为 US$327.37。流动性池合约地址为 F9zD7CvVjCUTsyndwzhkmHttvSMH2CME7Z44PH8fbshB,锁仓总价值 (TVL) 为 US$185.63。$PEPNUT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $PEPNUT/SOL 的流动性为 US$185.63,合约地址为 F9zD7CvVjCUTsyndwzhkmHttvSMH2CME7Z44PH8fbshB。

$PEPNUT/SOL 池在过去 24 小时内总交易笔数为 6710,其中 4738 笔为买入交易,1972 笔为卖出交易。

$PEPNUT/SOL 池在过去 24 小时内的交易量为 US$1,676,749.18。

1 $PEPNUT 兑换 SOL 的汇率为 0.00000000001564, 记录时间为 UTC 06:52。

今天 1 $PEPNUT 兑换成美元的价格为 US$0.000000003273。

$PEPNUT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1506:46:20sellUS$3.01US$0.0832730.014380.01015649.2亿4Be1...Ey3r
2024/11/1506:17:27buyUS$2.09US$0.0833280.010.01015876.3亿5Uuf...baD2
2024/11/1506:12:34buyUS$0.2093US$0.0832430.0010.01015496455.6万RQRQ...fevZ
2024/11/1505:50:20buyUS$0.01041US$0.0832190.000050.0101545323.55万UqvD...arDJ
2024/11/1505:50:16buyUS$0.01041US$0.0832180.000050.0101545323.62万48Fm...PYmK
2024/11/1505:50:16buyUS$0.01041US$0.0832170.000050.0101544323.7万4j2A...wzB7
2024/11/1505:50:03sellUS$8.29US$0.0834890.039860.010167623.78亿2Xze...uiA2
2024/11/1505:42:31buyUS$0.0104US$0.0838220.000050.0101836272.21万P9MM...XHJx
2024/11/1505:42:32buyUS$0.0104US$0.0838230.000050.0101837272.16万3U35...Xxx2
2024/11/1505:42:28sellUS$10.34US$0.0841980.049710.010201724.65亿4dgS...zxtq
2024/11/1505:41:47buyUS$0.002083US$0.084660.000010.0102237446,985.585d1y...ue51
2024/11/1505:40:50buyUS$0.01041US$0.0846590.000050.0102236223.52万4Kjf...PcQa
2024/11/1505:40:47buyUS$0.01041US$0.0846580.000050.0102236223.56万4VES...64b5
2024/11/1505:40:43sellUS$12.03US$0.0851410.057810.010246823.42亿34zx...hquR
2024/11/1505:40:40buyUS$15.61US$0.0849960.0750.0102431.24亿58cW...tEjX
2024/11/1505:38:55buyUS$0.002082US$0.0843630.000010.0102094477,412.574mw2...1svj
2024/11/1505:38:18buyUS$0.00208US$0.0843580.000010.0102094477,449.83yV1...mcRp
2024/11/1505:38:18buyUS$0.00208US$0.0843580.000010.0102094477,431.18Jakk...gmTZ
2024/11/1505:38:18buyUS$0.00208US$0.0843570.000010.0102094477,468.42yw5Y...ur7T
2024/11/1505:25:53buyUS$0.002072US$0.0835650.000010.010172581,301.865xpL...T4TU