WhatToFarm
/
开始
12 Swap

PEEP-SOL 配对信息

价格 USD
US$0.052499
价格
0.072023 SOL
TVL
US$44,747.82
市值
US$13.7万
5分钟
0%
1小时
0%
4小时
-0.75%
24小时
-0.60%
分享
交易
7
买入
5
卖出
2
交易量
11
Telegram 价格警报
交易对:
8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j
PEEP:
n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik
SOL:
So11111111111111111111111111111111111111112
池化 PEEP:
89.62亿
池化 SOL:
US$180.92

PEEP/SOL 在 Solana 的价格统计

截至 2026年1月27日,在 DEX Raydium 上,PEEP 代币的当前价格为 US$0.000002499。PEEP 价格在过去 24 小时内变化了 下跌 -0.60%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$10.58。PEEP 代币合约地址为 n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik,市场总值为 US$136,974.93。流动性池合约地址为 8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j,锁仓总价值 (TVL) 为 US$44,747.82。PEEP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PEEP/SOL 的流动性为 US$44,747.82,合约地址为 8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j。

PEEP/SOL 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

PEEP/SOL 池在过去 24 小时内的交易量为 US$10.58。

1 PEEP 兑换 SOL 的汇率为 0.00000002023, 记录时间为 UTC 19:51。

今天 1 PEEP 兑换成美元的价格为 US$0.000002499。

PEEP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2717:45:09buyUS$0.3128US$0.0524990.0025330.072023125,157.19iEE9...k7XQ
2026/01/2717:18:35buyUS$0.3263US$0.0525130.0026280.072023129,852.022CJr...w6HU
2026/01/2715:52:02buyUS$1.18US$0.0525180.0095140.072023470,106.71U47z...Hkrg
2026/01/2710:41:32buyUS$0.09911US$0.0525070.00080170.07202839,526.063Vaa...v3gd
2026/01/2709:06:05buyUS$1.12US$0.0525090.0091160.072028449,460.893Wi8...9ENS
2026/01/2705:25:37sellUS$4.96US$0.0525060.040020.072018198.3万2gMe...m8B9
2026/01/2703:15:11sellUS$2.55US$0.0525140.020510.072019101.63万3Jij...2hye
2026/01/2614:06:33sellUS$0.3703US$0.0525010.0030030.072028148,074.875pHo...veQM
2026/01/2614:06:33sellUS$2US$0.0525010.016280.072028802,874.93fQR...YdJ1
2026/01/2614:06:33sellUS$0.6179US$0.0525010.0050110.072028247,067.124aVv...zwYH
2026/01/2614:06:33buyUS$256.73US$0.0524852.080.0720161.03亿4RT3...VDAB
2026/01/2607:29:33sellUS$1.8US$0.0524250.014740.071983743,625wcxp...GQXM
2026/01/2604:24:30sellUS$0.3466US$0.0524390.0028180.071983142,083.55eCzy...J8b1
2026/01/2601:53:55sellUS$0.415US$0.0524230.0033970.071983171,280.654vez...9DCu
2026/01/2600:20:32sellUS$0.3113US$0.0523720.0026030.071983131,235.764ENk...Zejj
2026/01/2520:52:28sellUS$3.3US$0.0523390.028020.071984141.27万KGag...BsUJ
2026/01/2519:54:44buyUS$1.08US$0.0523450.0092530.071994464,033.244Pad...9Cxa
2026/01/2519:27:44buyUS$0.08635US$0.0523890.00072060.07199336,143.6748Tb...x9EZ
2026/01/2519:27:25buyUS$0.2355US$0.0523880.0019660.07199398,612.335psh...6QiH
2026/01/2518:39:06buyUS$0.3333US$0.0524140.0027520.071994138,048.53USiF...zXAj