WhatToFarm
/
开始
12 Swap

PEEP-SOL 配对信息

价格 USD
US$0.051907
价格
0.072111 SOL
TVL
US$33,466.01
市值
US$10.5万
5分钟
0%
1小时
0%
4小时
1.30%
24小时
-1.04%
分享
交易
13
买入
9
卖出
4
交易量
5
Telegram 价格警报
交易对:
8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j
PEEP:
n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik
SOL:
So11111111111111111111111111111111111111112
池化 PEEP:
87.61亿
池化 SOL:
US$185.43

PEEP/SOL 在 Solana 的价格统计

截至 2026年3月25日,在 DEX Raydium 上,PEEP 代币的当前价格为 US$0.000001907。PEEP 价格在过去 24 小时内变化了 下跌 -1.04%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$4.77。PEEP 代币合约地址为 n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik,市场总值为 US$104,524.56。流动性池合约地址为 8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j,锁仓总价值 (TVL) 为 US$33,466.01。PEEP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PEEP/SOL 的流动性为 US$33,466.01,合约地址为 8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j。

PEEP/SOL 池在过去 24 小时内总交易笔数为 13,其中 9 笔为买入交易,4 笔为卖出交易。

PEEP/SOL 池在过去 24 小时内的交易量为 US$4.77。

1 PEEP 兑换 SOL 的汇率为 0.00000002111, 记录时间为 UTC 00:00。

今天 1 PEEP 兑换成美元的价格为 US$0.000001907。

PEEP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/2421:41:11sellUS$0.3719US$0.0519070.0041170.072111194,990.7743wh...tULs
2026/03/2420:13:57buyUS$0.09306US$0.0518830.0010480.07212249,419.31jjHU...DpmF
2026/03/2414:50:14buyUS$0.3142US$0.0518870.0035330.072121166,501.225Pqy...jXzs
2026/03/2414:50:14buyUS$0.04089US$0.0518870.00045970.07212221,666.135bGv...dhxK
2026/03/2414:44:06buyUS$0.1699US$0.0518950.0019010.07212189,632.382QrU...cdv4
2026/03/2413:52:19buyUS$0.3868US$0.0519020.0043140.072121203,345.57fdyL...84QZ
2026/03/2413:41:10buyUS$0.3412US$0.0519140.0037810.072121178,245.323wSS...rRcE
2026/03/2413:39:24buyUS$0.3384US$0.0519260.0037270.072121175,677.99hw2X...C5tU
2026/03/2409:59:02sellUS$0.4134US$0.0519440.0044870.072111212,567.74WDpQ...g6C4
2026/03/2407:58:06sellUS$0.3642US$0.0519330.0039770.072111188,407.634yZg...hoEq
2026/03/2402:57:40buyUS$0.3717US$0.0519110.0041250.072121194,451.032H9a...XJzg
2026/03/2400:37:22buyUS$0.5462US$0.0519330.0059940.072121282,512.93j633...i1Np
2026/03/2322:12:36sellUS$1.02US$0.0519270.011190.072111530,064.5155tX...586Q
2026/03/2318:27:42sellUS$15.67US$0.0519280.17160.072113812.39万VNt7...kNZw
2026/03/2317:38:37sellUS$0.393US$0.0519240.004320.072115204,249.284Svz...Fq9N
2026/03/2316:26:52buyUS$0.3313US$0.0519040.0036990.072125174,018.753fzo...1Pzb
2026/03/2316:05:30buyUS$0.1003US$0.0519140.0011130.07212552,402.1962Pj...91SE
2026/03/2315:46:40buyUS$0.2779US$0.0519210.0030750.072125144,663.132oZL...meEx
2026/03/2315:34:54buyUS$0.3335US$0.051930.0036710.072125172,718.445kcg...c8Lw
2026/03/2315:21:31buyUS$0.1861US$0.0519370.0020410.07212596,032.872dNc...375i