PEEP-SOL 配对信息
价格 USD
US$0.051907
价格
0.072111 SOL
TVL
US$33,466.01
市值
US$10.5万
5分钟
0%
1小时
0%
4小时
1.30%
24小时
-1.04%
分享
交易
13
买入
9
卖出
4
交易量
5
- 池化 PEEP:
- 87.61亿
- 池化 SOL:
- US$185.43
PEEP/SOL 在 Solana 的价格统计
截至 2026年3月25日,在 DEX Raydium 上,PEEP 代币的当前价格为 US$0.000001907。PEEP 价格在过去 24 小时内变化了 下跌 -1.04%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$4.77。PEEP 代币合约地址为 n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik,市场总值为 US$104,524.56。流动性池合约地址为 8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j,锁仓总价值 (TVL) 为 US$33,466.01。PEEP/SOL 交易对在 Solana 上进行交易。
常见问题
PEEP/SOL 当前的流动性是多少?
当前 PEEP/SOL 的流动性为 US$33,466.01,合约地址为 8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j。
PEEP/SOL 池在过去 24 小时内有多少笔交易?
PEEP/SOL 池在过去 24 小时内总交易笔数为 13,其中 9 笔为买入交易,4 笔为卖出交易。
PEEP/SOL 池在过去 24 小时的交易量是多少?
PEEP/SOL 池在过去 24 小时内的交易量为 US$4.77。
1 PEEP 兑换 SOL 的汇率是多少?
1 PEEP 兑换 SOL 的汇率为 0.00000002111, 记录时间为 UTC 00:00。
1 PEEP 兑换成美元多少钱?
今天 1 PEEP 兑换成美元的价格为 US$0.000001907。
PEEP-SOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/24 | 21:41:11 | sell | US$0.3719 | US$0.051907 | 0.004117 | 0.072111 | 194,990.77 | 43wh...tULs | |
| 2026/03/24 | 20:13:57 | buy | US$0.09306 | US$0.051883 | 0.001048 | 0.072122 | 49,419.31 | jjHU...DpmF | |
| 2026/03/24 | 14:50:14 | buy | US$0.3142 | US$0.051887 | 0.003533 | 0.072121 | 166,501.22 | 5Pqy...jXzs | |
| 2026/03/24 | 14:50:14 | buy | US$0.04089 | US$0.051887 | 0.0004597 | 0.072122 | 21,666.13 | 5bGv...dhxK | |
| 2026/03/24 | 14:44:06 | buy | US$0.1699 | US$0.051895 | 0.001901 | 0.072121 | 89,632.38 | 2QrU...cdv4 | |
| 2026/03/24 | 13:52:19 | buy | US$0.3868 | US$0.051902 | 0.004314 | 0.072121 | 203,345.57 | fdyL...84QZ | |
| 2026/03/24 | 13:41:10 | buy | US$0.3412 | US$0.051914 | 0.003781 | 0.072121 | 178,245.32 | 3wSS...rRcE | |
| 2026/03/24 | 13:39:24 | buy | US$0.3384 | US$0.051926 | 0.003727 | 0.072121 | 175,677.99 | hw2X...C5tU | |
| 2026/03/24 | 09:59:02 | sell | US$0.4134 | US$0.051944 | 0.004487 | 0.072111 | 212,567.74 | WDpQ...g6C4 | |
| 2026/03/24 | 07:58:06 | sell | US$0.3642 | US$0.051933 | 0.003977 | 0.072111 | 188,407.63 | 4yZg...hoEq | |
| 2026/03/24 | 02:57:40 | buy | US$0.3717 | US$0.051911 | 0.004125 | 0.072121 | 194,451.03 | 2H9a...XJzg | |
| 2026/03/24 | 00:37:22 | buy | US$0.5462 | US$0.051933 | 0.005994 | 0.072121 | 282,512.93 | j633...i1Np | |
| 2026/03/23 | 22:12:36 | sell | US$1.02 | US$0.051927 | 0.01119 | 0.072111 | 530,064.51 | 55tX...586Q | |
| 2026/03/23 | 18:27:42 | sell | US$15.67 | US$0.051928 | 0.1716 | 0.072113 | 812.39万 | VNt7...kNZw | |
| 2026/03/23 | 17:38:37 | sell | US$0.393 | US$0.051924 | 0.00432 | 0.072115 | 204,249.28 | 4Svz...Fq9N | |
| 2026/03/23 | 16:26:52 | buy | US$0.3313 | US$0.051904 | 0.003699 | 0.072125 | 174,018.75 | 3fzo...1Pzb | |
| 2026/03/23 | 16:05:30 | buy | US$0.1003 | US$0.051914 | 0.001113 | 0.072125 | 52,402.19 | 62Pj...91SE | |
| 2026/03/23 | 15:46:40 | buy | US$0.2779 | US$0.051921 | 0.003075 | 0.072125 | 144,663.13 | 2oZL...meEx | |
| 2026/03/23 | 15:34:54 | buy | US$0.3335 | US$0.05193 | 0.003671 | 0.072125 | 172,718.44 | 5kcg...c8Lw | |
| 2026/03/23 | 15:21:31 | buy | US$0.1861 | US$0.051937 | 0.002041 | 0.072125 | 96,032.87 | 2dNc...375i |