WhatToFarm
/
开始
12 Swap

PEEP-SOL 配对信息

价格 USD
US$0.053049
价格
0.073906 SOL
TVL
US$39,337.4
市值
US$16.7万
5分钟
0%
1小时
0%
4小时
0.36%
24小时
-1.39%
分享
交易
27
买入
20
卖出
7
交易量
312
Telegram 价格警报
交易对:
8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j
PEEP:
n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik
SOL:
So11111111111111111111111111111111111111112
池化 PEEP:
64.41亿
池化 SOL:
US$252.23

PEEP/SOL 在 Solana 的价格统计

截至 2026年7月11日,在 DEX Raydium 上,PEEP 代币的当前价格为 US$0.000003049。PEEP 价格在过去 24 小时内变化了 下跌 -1.39%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$311.67。PEEP 代币合约地址为 n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik,市场总值为 US$167,093.56。流动性池合约地址为 8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j,锁仓总价值 (TVL) 为 US$39,337.41。PEEP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PEEP/SOL 的流动性为 US$39,337.41,合约地址为 8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j。

PEEP/SOL 池在过去 24 小时内总交易笔数为 27,其中 20 笔为买入交易,7 笔为卖出交易。

PEEP/SOL 池在过去 24 小时内的交易量为 US$311.67。

1 PEEP 兑换 SOL 的汇率为 0.00000003906, 记录时间为 UTC 11:26。

今天 1 PEEP 兑换成美元的价格为 US$0.000003049。

PEEP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/1108:54:55sellUS$0.07939US$0.0530490.0010160.07390626,033.354W2t...2Tts
2026/07/1105:46:14sellUS$0.009884US$0.0530380.0001270.0739063,253.373Lu6...6oQJ
2026/07/1105:46:14sellUS$0.009935US$0.0530380.00012770.0739063,270.13jRX2...Pt8E
2026/07/1105:43:14sellUS$0.2128US$0.0530380.0027350.07390670,034.28253D...5JwY
2026/07/1105:43:07buyUS$65.75US$0.0530230.84520.0738862174.76万MJCh...Ln5Z
2026/07/1105:43:12sellUS$0.5011US$0.0530380.0064420.073906164,919.974mf5...ZfZh
2026/07/1105:43:12buyUS$66.22US$0.0530430.85130.0739122175.87万5uDa...yW5X
2026/07/1104:31:08buyUS$0.006479US$0.0530090.00008340.0738732,153.213W6S...ABdD
2026/07/1101:58:47buyUS$0.01704US$0.0530010.00021990.0738735,678.263YK5...CVuD
2026/07/1020:17:39buyUS$0.232US$0.0530220.002980.07388276,770.485DUW...ALkM
2026/07/1019:18:33sellUS$3US$0.0530010.038630.0738631,000,0005oxf...zGpr
2026/07/1018:56:06buyUS$0.03366US$0.0530050.00043510.07388311,203.335QPG...5wKs
2026/07/1018:55:52buyUS$0.01879US$0.0530040.00024290.0738836,254.052E2q...QtdN
2026/07/1014:35:51buyUS$0.01339US$0.0530140.00017250.0738834,442.392qy8...Mpqc
2026/07/1014:23:18buyUS$0.09687US$0.0530130.0012480.07388332,152.57ucyW...xihS
2026/07/1014:20:35buyUS$0.007018US$0.0530250.00009010.0738832,320.135RBw...YdF4
2026/07/1014:19:05buyUS$0.4204US$0.0530250.0053960.073883138,967.023uWk...LPrm
2026/07/1014:07:46buyUS$0.09897US$0.0530510.0012590.07388332,434.452nZq...8PkL
2026/07/1013:30:40buyUS$0.07884US$0.0530610.0010.07388325,750.895dFs...qZZV
2026/07/1013:30:37buyUS$0.02695US$0.0530610.00034180.0738838,803.44hR1Q...7BPo