WhatToFarm
/
开始
12 Swap

PEEP-SOL 配对信息

价格 USD
US$0.052616
价格
0.074004 SOL
TVL
US$33,356.58
市值
US$14.3万
5分钟
0%
1小时
0%
4小时
0.04%
24小时
1.58%
分享
交易
63
买入
29
卖出
34
交易量
86
Telegram 价格警报
交易对:
8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j
PEEP:
n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik
SOL:
So11111111111111111111111111111111111111112
池化 PEEP:
63.65亿
池化 SOL:
US$255.56

PEEP/SOL 在 Solana 的价格统计

截至 2026年6月11日,在 DEX Raydium 上,PEEP 代币的当前价格为 US$0.000002616。PEEP 价格在过去 24 小时内变化了 上涨 1.58%。过去 24 小时的交易历史包含 63 笔交易,总交易量为 US$86.23。PEEP 代币合约地址为 n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik,市场总值为 US$143,388.51。流动性池合约地址为 8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j,锁仓总价值 (TVL) 为 US$33,356.58。PEEP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PEEP/SOL 的流动性为 US$33,356.58,合约地址为 8556M3X3AFAeG21JzjrRMB8eAVYgLiq5Q8yPyq97T31j。

PEEP/SOL 池在过去 24 小时内总交易笔数为 63,其中 29 笔为买入交易,34 笔为卖出交易。

PEEP/SOL 池在过去 24 小时内的交易量为 US$86.23。

1 PEEP 兑换 SOL 的汇率为 0.00000004004, 记录时间为 UTC 09:58。

今天 1 PEEP 兑换成美元的价格为 US$0.000002616。

PEEP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/1106:25:21sellUS$2.61US$0.0526160.040040.0740041,000,0005jH1...YUnW
2026/06/1106:22:07sellUS$0.02977US$0.0526130.00045630.07400511,393.483sZg...DET1
2026/06/1105:50:03sellUS$0.1302US$0.0526040.0020020.07400550,0004Qn1...xhda
2026/06/1104:49:56sellUS$0.01295US$0.0526130.00019840.0740054,954.894q4u...img9
2026/06/1104:43:09sellUS$0.004645US$0.0526050.00007140.0740051,782.782u5v...vgwz
2026/06/1104:35:14buyUS$0.8495US$0.0526140.013070.074025324,934.452USy...2CQZ
2026/06/1104:14:11sellUS$0.009613US$0.0526050.00014770.0740053,689.422ESA...bLVk
2026/06/1103:56:39sellUS$0.309US$0.0526150.0047320.074005118,152.722jU9...EJ4r
2026/06/1101:54:26sellUS$0.01US$0.0526050.00015380.0740053,840.12tW6q...7pgq
2026/06/1101:42:20sellUS$0.1449US$0.0526030.0022290.07400555,662.48BYhU...7rfm
2026/06/1101:42:20sellUS$0.2831US$0.0526030.0043560.074005108,762.195kDc...fLfe
2026/06/1101:41:20sellUS$0.3186US$0.0525930.004920.074005122,854.394iT9...UJKC
2026/06/1101:39:07sellUS$0.2698US$0.0525780.0041910.074005104,641.242khX...uLKt
2026/06/1101:33:56sellUS$0.1552US$0.052570.0024180.07400560,387.653X4o...X2Wi
2026/06/1101:13:11sellUS$14.99US$0.0525690.23390.074009583.45万2RSC...8Sqe
2026/06/1101:13:10sellUS$0.008657US$0.0525720.0001350.0740133,365.67DsQ...RYjY
2026/06/1101:10:19sellUS$0.2571US$0.0525670.0040180.074013100,138.6867j6...Eh1i
2026/06/1101:08:17buyUS$15.04US$0.0525770.23510.074029583.45万4LjW...gcWb
2026/06/1101:04:43sellUS$0.2216US$0.0525580.0034710.07400586,649.624cbg...L9YY
2026/06/1100:53:19sellUS$0.05365US$0.0525510.00084220.07400621,024.364axu...hsnz