WhatToFarm
/
开始
12 Swap

Peanut-SOL 配对信息

价格 USD
US$0.0001006
价格
0.069731 SOL
TVL
US$79,651
市值
US$10.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
GzdVSyAjTfkUtMAXcqTWbPkH1RSQT8VKfGJwdg1f62U8
Peanut:
bGxHNbsacaVL35pkYWae5PYQDZXSpuQb3QDyW31pump
SOL:
So11111111111111111111111111111111111111112
池化 Peanut:
3.96亿
池化 SOL:
US$384.37

Peanut/SOL 在 Solana 的价格统计

截至 2026年10月25日,在 DEX Raydium 上,Peanut 代币的当前价格为 US$0.0001006。Peanut 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Peanut 代币合约地址为 bGxHNbsacaVL35pkYWae5PYQDZXSpuQb3QDyW31pump,市场总值为 US$100,670.82。流动性池合约地址为 GzdVSyAjTfkUtMAXcqTWbPkH1RSQT8VKfGJwdg1f62U8,锁仓总价值 (TVL) 为 US$79,651.01。Peanut/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Peanut/SOL 的流动性为 US$79,651.01,合约地址为 GzdVSyAjTfkUtMAXcqTWbPkH1RSQT8VKfGJwdg1f62U8。

Peanut/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Peanut/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 Peanut 兑换 SOL 的汇率为 0.0000009731, 记录时间为 UTC 02:35。

今天 1 Peanut 兑换成美元的价格为 US$0.0001006。

Peanut-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/2222:29:02buyUS$10.02US$0.00010060.09690.06973199,579.933rna...6NUZ
2026/10/2217:57:04sellUS$0.06622US$0.00010020.00063930.06968660.483YDZ...9B7Z
2026/10/2212:01:32sellUS$0.01617US$0.00010110.00015470.06968159.9zGMF...rT42
2026/10/2018:45:13sellUS$0.08057US$0.00010220.00076260.06968787.862BCF...1pRV
2026/10/2013:04:51buyUS$1.98US$0.00010140.019020.06972819,552.134tWM...Qz7r
2026/10/2012:26:31buyUS$41.45US$0.00010150.39660.069717408,114.33yBD...4atz
2026/10/2002:22:17sellUS$0.2538US$0.00010090.0024290.0696592,515.045HrS...Mz3g
2026/10/2002:14:05buyUS$0.2514US$0.00010150.0024040.0697072,476.784nzn...RArx
2026/10/1920:58:05buyUS$1,035.52US$0.000098779.910.0694571048.41万3m2a...B64b
2026/10/1908:38:01sellUS$0.03656US$0.000097030.00034540.069167376.862r2c...91EG
2026/10/1814:46:41sellUS$8.21US$0.000093510.080520.06916987,813.444o3t...BcwU
2026/10/1708:09:33buyUS$3.01US$0.000096720.028750.06921631,196.61i2Bn...aVPD
2026/10/1609:10:36sellUS$35.24US$0.000097870.33050.069178360,099.85M5i2...ygyA
2026/10/1521:49:36sellUS$5.47US$0.000097320.051750.06919156,305.592dqe...Bstt
2026/10/1518:48:45sellUS$12.98US$0.000097310.12270.069195133,442.292pu9...rdfS
2026/10/1500:01:04sellUS$0.6832US$0.00009580.006560.0691987,132.213gu1...ZhS6
2026/10/1422:12:52sellUS$0.452US$0.000095910.0043350.0691994,713.3622Yv...X5pc
2026/10/1420:12:56sellUS$0.3637US$0.00009580.0034930.0691993,797.0658WB...ryYc
2026/10/1420:11:22buyUS$0.4299US$0.000096440.0041210.0692454,458.14mGMs...m67g
2026/10/1420:10:49buyUS$0.2724US$0.000096430.0026110.0692452,825.132PDn...Gdkk