WhatToFarm
/
开始
12 Swap

Ophiuchus-SOL 配对信息

价格 USD
US$0.076414
价格
0.092931 SOL
TVL
US$0.0219
市值
US$128.3
5分钟
0%
1小时
0%
4小时
-99.89%
24小时
-99.89%
分享
交易
1075
买入
638
卖出
437
交易量
15万
Telegram 价格警报
交易对:
3tUUBdKcfBdEX38KeXtPmnmQwc8Sa2bisD1yvpQoVfrV
Ophiuchus:
2aToyqXiPZy2zfMceEBCPt7n2CqYf4PVwe9bqEt6fY4Y
SOL:
So11111111111111111111111111111111111111112
池化 Ophiuchus:
153.88
池化 SOL:
US$0.0001

Ophiuchus/SOL 在 Solana 的价格统计

截至 2024年11月16日,在 DEX Raydium 上,Ophiuchus 代币的当前价格为 US$0.00000006414。Ophiuchus 价格在过去 24 小时内变化了 下跌 -99.89%。过去 24 小时的交易历史包含 1075 笔交易,总交易量为 US$150,782.86。Ophiuchus 代币合约地址为 2aToyqXiPZy2zfMceEBCPt7n2CqYf4PVwe9bqEt6fY4Y,市场总值为 US$128.30。流动性池合约地址为 3tUUBdKcfBdEX38KeXtPmnmQwc8Sa2bisD1yvpQoVfrV,锁仓总价值 (TVL) 为 US$0.02。Ophiuchus/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Ophiuchus/SOL 的流动性为 US$0.02,合约地址为 3tUUBdKcfBdEX38KeXtPmnmQwc8Sa2bisD1yvpQoVfrV。

Ophiuchus/SOL 池在过去 24 小时内总交易笔数为 1075,其中 638 笔为买入交易,437 笔为卖出交易。

Ophiuchus/SOL 池在过去 24 小时内的交易量为 US$150,782.86。

1 Ophiuchus 兑换 SOL 的汇率为 0.0000000002931, 记录时间为 UTC 13:00。

今天 1 Ophiuchus 兑换成美元的价格为 US$0.00000006414。

Ophiuchus-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1609:23:28sellUS$0.02188US$0.0764140.00010.092931341,162.615bVY...S1td
2024/11/1609:22:36buyUS$0.02188US$0.0789830.00010.094104243,656.914sj9...8Fsz
2024/11/1609:06:07sellUS$0.02184US$0.0533030.000099490.0715046,612.435bDi...us5w
2024/11/1609:05:53buyUS$0.02195US$0.0525730.00010.0711728,530.53EdU...rBvk
2024/11/1609:05:20sellUS$0.0215US$0.0532490.000098060.0714816,619.055iW4...fTyS
2024/11/1609:05:18buyUS$0.02193US$0.0643780.00010.08199650,091.24rjC...qKsx
2024/11/1609:04:53sellUS$0.02411US$0.0536310.00010990.0716556,638.962T7M...qPZV
2024/11/1609:04:52buyUS$0.02193US$0.0532350.00010.0714756,777.875mN9...rkcN
2024/11/1609:04:52buyUS$0.002193US$0.00016790.000010.06765913.052S5Q...3Wqx
2024/11/1609:04:52sellUS$0.01097US$0.0516530.000050050.087546,638.964w65...aDjy
2024/11/1609:04:52buyUS$0.01096US$0.0517070.000050.0877836,423.994MgS...SK4R
2024/11/1609:04:52sellUS$0.04555US$0.0568610.00020760.0731286,638.962PBS...F4zW
2024/11/1609:04:50buyUS$0.01096US$0.00044440.000050.05202624.67YPUy...2F6D
2024/11/1609:04:50buyUS$0.01096US$0.00022230.000050.05101349.315mAD...FXHT
2024/11/1609:04:49buyUS$0.02193US$0.0889010.00010.0104058246.38万ydCz...au7t
2024/11/1609:04:47buyUS$4.96US$0.00011410.022620.06520443,469.31H7yw...4MNN
2024/11/1609:04:48sellUS$4.96US$0.0520130.022620.089181246.39万ukBR...A1ez
2024/11/1609:02:14sellUS$0.02191US$0.0532940.000099980.0715036,652.26AYug...ddnM
2024/11/1609:02:11buyUS$0.02191US$0.0532940.00010.0715026,654.075JgH...vscd
2024/11/1609:02:11sellUS$0.02149US$0.0532310.000098080.0714746,652.265Fdn...yN8d