WhatToFarm
/
开始
12 Swap

50% OFF-SOL 配对信息

价格 USD
US$0.00001337
价格
0.076832 SOL
TVL
US$15,972.37
市值
US$1.3万
5分钟
0%
1小时
-0.41%
4小时
-0.90%
24小时
-98.25%
分享
交易
1万
买入
6035
卖出
5927
交易量
200万
Telegram 价格警报
交易对:
7D39ViAbi6GEvk2vEdB5fqqY27uZ29hRTL9LcyVNTU9X
50% OFF:
2yyddFFf8YRDKTgKkrFPdRpnt8gohrWTPa7kqZYU1VW7
SOL:
So11111111111111111111111111111111111111112
池化 50% OFF:
5.96亿
池化 SOL:
US$40.85

50% OFF/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,50% OFF 代币的当前价格为 US$0.00001337。50% OFF 价格在过去 24 小时内变化了 下跌 -98.25%。过去 24 小时的交易历史包含 11962 笔交易,总交易量为 US$1,998,838.12。50% OFF 代币合约地址为 2yyddFFf8YRDKTgKkrFPdRpnt8gohrWTPa7kqZYU1VW7,市场总值为 US$13,371.20。流动性池合约地址为 7D39ViAbi6GEvk2vEdB5fqqY27uZ29hRTL9LcyVNTU9X,锁仓总价值 (TVL) 为 US$15,972.37。50% OFF/SOL 交易对在 Solana 上进行交易。

常见问题

当前 50% OFF/SOL 的流动性为 US$15,972.37,合约地址为 7D39ViAbi6GEvk2vEdB5fqqY27uZ29hRTL9LcyVNTU9X。

50% OFF/SOL 池在过去 24 小时内总交易笔数为 11962,其中 6035 笔为买入交易,5927 笔为卖出交易。

50% OFF/SOL 池在过去 24 小时内的交易量为 US$1,998,838.12。

1 50% OFF 兑换 SOL 的汇率为 0.00000006832, 记录时间为 UTC 09:11。

今天 1 50% OFF 兑换成美元的价格为 US$0.00001337。

50% OFF-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1209:06:31sellUS$0.1557US$0.000013370.00079570.07683211,645.82mWU...yU1v
2025/02/1208:54:53sellUS$0.751US$0.000013410.0038260.07683355,997.583Dmj...HcGP
2025/02/1208:54:28sellUS$0.02415US$0.000013410.0001230.0768341,800.06duTd...BQ2s
2025/02/1208:42:44sellUS$4.02US$0.00001340.020540.076837300,424.233SP3...RGPJ
2025/02/1208:33:45sellUS$0.2057US$0.000013410.0010490.07684115,334.654ju1...hmqX
2025/02/1208:18:44sellUS$2.05US$0.00001340.010490.076843153,429.774wNv...HzpS
2025/02/1208:14:11sellUS$2.83US$0.000013420.014470.076848211,404.322dFA...DTok
2025/02/1207:52:49sellUS$0.2924US$0.00001330.0014980.07681821,976.442L27...3gqS
2025/02/1207:47:44sellUS$0.6027US$0.000013330.0030830.07681945,212.655uX4...gQC3
2025/02/1207:45:17sellUS$0.4673US$0.000013330.002390.0768235,052.074KD8...9Syn
2025/02/1207:33:19sellUS$2.49US$0.000013350.012750.076822187,010.734DCy...8DL2
2025/02/1207:33:15sellUS$23.47US$0.000013390.11990.076844175.25万5bx6...7RtA
2025/02/1207:21:08sellUS$0.2126US$0.000013380.001090.07686515,878.964fgQ...qSDF
2025/02/1207:08:16sellUS$2.78US$0.000013470.014340.076933206,852.432vXT...MUP2
2025/02/1206:42:25sellUS$0.05068US$0.000013280.00026070.0768333,815.282pqy...V4Sm
2025/02/1206:32:44buyUS$3.89US$0.000013360.020.076867291,222.1243FP...Hjk2
2025/02/1206:21:01sellUS$1.15US$0.000013330.0059170.07683186,623.98LMSK...BcXi
2025/02/1206:20:15sellUS$0.1675US$0.000013340.00085770.07683212,553.744uQx...QoPV
2025/02/1206:14:24buyUS$19.54US$0.000013320.10.076817146.69万CL8i...Bw9S
2025/02/1205:58:42sellUS$16.01US$0.000013640.081770.076967117.37万MNBn...AhPQ