WhatToFarm
/
开始
12 Swap

NUGGET-SOL 配对信息

价格 USD
US$0.006346
价格
0.00002689 SOL
TVL
US$248,484.9
市值
US$634.6万
5分钟
0.13%
1小时
-2.14%
4小时
233,266%
24小时
233,266%
分享
交易
1万
买入
9045
卖出
1340
交易量
117万
Telegram 价格警报
交易对:
EwezeFKFkgfvpR1u3AQp1nPYqddRHSFhw6ByJT44AueB
NUGGET:
NUGuzrXB5JwxBAhTP8QHa8aiNBN8suoWiN7wiRppRty
SOL:
So11111111111111111111111111111111111111112
池化 NUGGET:
1956.04万
池化 SOL:
US$527.01

NUGGET/SOL 在 Solana 的价格统计

截至 2024年11月20日,在 DEX Raydium 上,NUGGET 代币的当前价格为 US$0.006346。NUGGET 价格在过去 24 小时内变化了 上涨 233,266%。过去 24 小时的交易历史包含 10385 笔交易,总交易量为 US$1,173,448.79。NUGGET 代币合约地址为 NUGuzrXB5JwxBAhTP8QHa8aiNBN8suoWiN7wiRppRty,市场总值为 US$6,346,430.68。流动性池合约地址为 EwezeFKFkgfvpR1u3AQp1nPYqddRHSFhw6ByJT44AueB,锁仓总价值 (TVL) 为 US$248,484.91。NUGGET/SOL 交易对在 Solana 上进行交易。

常见问题

当前 NUGGET/SOL 的流动性为 US$248,484.91,合约地址为 EwezeFKFkgfvpR1u3AQp1nPYqddRHSFhw6ByJT44AueB。

NUGGET/SOL 池在过去 24 小时内总交易笔数为 10385,其中 9045 笔为买入交易,1340 笔为卖出交易。

NUGGET/SOL 池在过去 24 小时内的交易量为 US$1,173,448.79。

1 NUGGET 兑换 SOL 的汇率为 0.00002689, 记录时间为 UTC 01:34。

今天 1 NUGGET 兑换成美元的价格为 US$0.006346。

NUGGET-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2001:33:31buyUS$24.78US$0.0063460.1050.000026893,905.343cnt...qRiU
2024/11/2001:32:14buyUS$53.35US$0.0063480.22670.000026988,403.845EhK...7Uup
2024/11/2001:32:14buyUS$181.96US$0.0063360.77330.0000269328,715.685vCm...fnui
2024/11/2001:32:14sellUS$234.15US$0.0063080.99510.000026837,119.52jDTP...Gj6W
2024/11/2001:32:12buyUS$97.72US$0.0063320.41530.0000269115,432.543UyY...aqdG
2024/11/2001:32:12sellUS$180.19US$0.0063050.76580.0000267928,578.783YSS...MDe9
2024/11/2001:32:12buyUS$83.37US$0.0063410.35430.0000269513,146.233eEi...sZtw
2024/11/2001:32:02buyUS$0.002352US$0.0063270.000010.000026890.3718NcVJ...ReWp
2024/11/2001:32:02buyUS$0.002352US$0.0063270.000010.000026890.37185c1p...FPXr
2024/11/2001:32:02buyUS$0.002352US$0.0063270.000010.000026890.37182uFL...2tr6
2024/11/2001:32:02buyUS$0.002352US$0.0063270.000010.000026890.3718VNet...LDS4
2024/11/2001:31:53buyUS$0.002352US$0.0063270.000010.000026890.3718Feoo...zLG9
2024/11/2001:31:53buyUS$0.002352US$0.0063270.000010.000026890.37184KDA...8Mdd
2024/11/2001:31:53buyUS$0.002352US$0.0063270.000010.000026890.3718yZ4x...rpSH
2024/11/2001:31:53buyUS$0.002352US$0.0063270.000010.000026890.37184DB3...M5Ad
2024/11/2001:31:53sellUS$234.11US$0.0063070.99510.000026837,119.524F4S...Bxrt
2024/11/2001:31:53buyUS$42.65US$0.0063280.18120.00002696,739.47yizd...kXG5
2024/11/2001:31:53buyUS$192.63US$0.006340.81880.0000269530,380.044q4X...Pyv7
2024/11/2001:31:50buyUS$0.002352US$0.0063250.000010.000026890.37184cxQ...WVWL
2024/11/2001:31:50buyUS$0.002352US$0.0063250.000010.000026890.37183DZi...vMNZ