WhatToFarm
/
开始
12 Swap

NOODLE-SOL 配对信息

价格 USD
US$0.0001076
价格
0.066282 SOL
TVL
US$0.2792
市值
US$49.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
28.74%
分享
交易
26
买入
8
卖出
18
交易量
3
Telegram 价格警报
交易对:
8V7QgyeUwpmBRKY3erEC85j2oQ6iHwUen43gp2bsGURH
NOODLE:
6F6MJsrknm92tFbsQ2AX1TD7SEUjC47VD7HHhsEtAdje
SOL:
So11111111111111111111111111111111111111112
池化 NOODLE:
1,414.33
池化 SOL:
US$0.000741

NOODLE/SOL 在 Solana 的价格统计

截至 2025年2月22日,在 DEX Raydium 上,NOODLE 代币的当前价格为 US$0.0001076。NOODLE 价格在过去 24 小时内变化了 上涨 28.74%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$2.77。NOODLE 代币合约地址为 6F6MJsrknm92tFbsQ2AX1TD7SEUjC47VD7HHhsEtAdje,市场总值为 US$495,146.31。流动性池合约地址为 8V7QgyeUwpmBRKY3erEC85j2oQ6iHwUen43gp2bsGURH,锁仓总价值 (TVL) 为 US$0.28。NOODLE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 NOODLE/SOL 的流动性为 US$0.28,合约地址为 8V7QgyeUwpmBRKY3erEC85j2oQ6iHwUen43gp2bsGURH。

NOODLE/SOL 池在过去 24 小时内总交易笔数为 26,其中 8 笔为买入交易,18 笔为卖出交易。

NOODLE/SOL 池在过去 24 小时内的交易量为 US$2.77。

1 NOODLE 兑换 SOL 的汇率为 0.0000006282, 记录时间为 UTC 20:27。

今天 1 NOODLE 兑换成美元的价格为 US$0.0001076。

NOODLE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/2205:32:13sellUS$0.03413US$0.00010760.00019920.066282317.152JnK...yCCa
2025/02/2200:46:18buyUS$0.008527US$0.00012990.000050.06761965.619KsS...8r2C
2025/02/2200:46:17sellUS$0.01676US$0.00013610.000098290.067982123.1351E7...Neid
2025/02/2200:46:14sellUS$0.02103US$0.00017080.00012330.051001123.13ztDn...jTmu
2025/02/2200:46:13sellUS$0.02717US$0.00022070.00015930.051294123.135pSF...tcXp
2025/02/2200:46:11sellUS$0.3083US$0.0014540.0018080.0585292125jSF...CK6f
2025/02/2200:46:12sellUS$0.03648US$0.00029620.00021390.051737123.132gNx...YjF1
2025/02/2200:46:12sellUS$0.05154US$0.00041860.00030220.052454123.132cMt...2nFR
2025/02/2200:46:12sellUS$0.07837US$0.00063650.00045950.053732123.132JgU...eugi
2025/02/2200:46:11buyUS$0.5605US$0.00049150.0032860.0528821,140.434AFA...mEkN
2025/02/2200:45:07sellUS$0.01451US$0.00010120.000085120.06594143.34v6k...iLSk
2025/02/2200:45:05sellUS$0.01823US$0.00012720.00010690.067465143.34gBF...BirT
2025/02/2200:45:03buyUS$0.03409US$0.00011360.00020.066666299.992txS...vW9t
2025/02/2200:44:57buyUS$0.008534US$0.000083610.000050.064898102.075kP5...ksMC
2025/02/2200:44:51sellUS$0.007952US$0.000082830.000046580.064852962DC9...UYBo
2025/02/2200:44:50buyUS$0.008534US$0.000082840.000050.064853103.0261Rd...fVyj
2025/02/2200:44:46sellUS$0.0195US$0.00012250.00011420.067177159.222Who...QPkB
2025/02/2200:44:46buyUS$0.008534US$0.00011450.000050.06670974.512DxW...JBt4
2025/02/2200:44:46sellUS$0.01703US$0.00010690.000099780.066267159.225mQK...39VK
2025/02/2200:44:46sellUS$0.01366US$0.000085820.000080050.065027159.22PWQq...VeAs