WhatToFarm
/
开始
12 Swap

NAILOONG-SOL 配对信息

价格 USD
US$0.01403
价格
0.00005399 SOL
TVL
US$731,725.18
市值
US$1403.9万
5分钟
-1.20%
1小时
-46.37%
4小时
-78.02%
24小时
-68.25%
分享
交易
2万
买入
7604
卖出
1万
交易量
1920万
Telegram 价格警报
交易对:
9AZ9JTu7AEzef7CVoAnNtrSdar879amnCeRRqgD59sHC
NAILOONG:
7fcjg2kcFqavhbQLt3s6R821A5JtYUjiBWGTZNgomj6J
SOL:
So11111111111111111111111111111111111111112
池化 NAILOONG:
2302.39万
池化 SOL:
US$1,571.09

NAILOONG/SOL 在 Solana 的价格统计

截至 2024年11月22日,在 DEX Raydium 上,NAILOONG 代币的当前价格为 US$0.01403。NAILOONG 价格在过去 24 小时内变化了 下跌 -68.25%。过去 24 小时的交易历史包含 19416 笔交易,总交易量为 US$19,200,979.04。NAILOONG 代币合约地址为 7fcjg2kcFqavhbQLt3s6R821A5JtYUjiBWGTZNgomj6J,市场总值为 US$14,038,894.77。流动性池合约地址为 9AZ9JTu7AEzef7CVoAnNtrSdar879amnCeRRqgD59sHC,锁仓总价值 (TVL) 为 US$731,725.18。NAILOONG/SOL 交易对在 Solana 上进行交易。

常见问题

当前 NAILOONG/SOL 的流动性为 US$731,725.18,合约地址为 9AZ9JTu7AEzef7CVoAnNtrSdar879amnCeRRqgD59sHC。

NAILOONG/SOL 池在过去 24 小时内总交易笔数为 19416,其中 7604 笔为买入交易,11812 笔为卖出交易。

NAILOONG/SOL 池在过去 24 小时内的交易量为 US$19,200,979.04。

1 NAILOONG 兑换 SOL 的汇率为 0.00005399, 记录时间为 UTC 12:49。

今天 1 NAILOONG 兑换成美元的价格为 US$0.01403。

NAILOONG-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2212:49:22buyUS$1,109.84US$0.014074.260.0000540978,843.585JTj...b43H
2024/11/2212:49:22sellUS$215.64US$0.013970.82870.0000536915,434.41p5v6...bhGw
2024/11/2212:49:22sellUS$468.58US$0.013991.80.0000537933,474.032g63...kdgv
2024/11/2212:49:15sellUS$851.62US$0.014033.270.0000539960,661.815WMD...CVrM
2024/11/2212:49:11sellUS$281.08US$0.014081.080.0000541619,960.3139p7...yRzq
2024/11/2212:49:10buyUS$1,108.96US$0.014124.260.0000543178,534.844YLJ...74cE
2024/11/2212:49:05buyUS$250.87US$0.014060.96490.000054117,833.87N6Gq...sFsv
2024/11/2212:49:02buyUS$258.46US$0.014130.99410.0000543718,284.375xCm...3k69
2024/11/2212:49:03sellUS$1,134.15US$0.014034.360.0000539680,830.152Xct...2E76
2024/11/2212:48:55sellUS$973.4US$0.013973.740.0000537369,677.3123fN...C2My
2024/11/2212:49:02buyUS$340.07US$0.014111.30.0000542824,097.194XGd...gtBV
2024/11/2212:48:58buyUS$340.07US$0.014081.30.0000541824,142.39GwoT...qGQK
2024/11/2212:48:55buyUS$909.31US$0.014033.490.0000539964,776.543KpV...FVAR
2024/11/2212:48:52buyUS$1,108.91US$0.014034.260.0000539879,010.4259ev...dTMn
2024/11/2212:48:51sellUS$888.29US$0.013953.410.0000536863,646.583b9i...tRCZ
2024/11/2212:48:51sellUS$238.93US$0.0140.9190.0000538517,066.712BLn...MBqP
2024/11/2212:48:44buyUS$668.79US$0.013962.570.0000537247,880.55GTfn...D3Ho
2024/11/2212:48:44buyUS$1,108.91US$0.014034.260.0000539979,001.19Z9hc...h7VX
2024/11/2212:48:44sellUS$655.67US$0.013872.520.0000533647,255.794gmx...GA2P
2024/11/2212:48:44buyUS$296.93US$0.013931.140.0000535821,315.2243ch...64ix