WhatToFarm
/
开始
12 Swap

STASH-SOL 配对信息

价格 USD
US$0.058351
价格
0.077982 SOL
TVL
US$43,752.27
市值
US$7.8万
5分钟
0%
1小时
1.05%
4小时
1.05%
24小时
-0.68%
分享
交易
19
买入
10
卖出
9
交易量
5
Telegram 价格警报
交易对:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
池化 STASH:
26.16亿
池化 SOL:
US$209.34

STASH/SOL 在 Solana 的价格统计

截至 2026年8月31日,在 DEX Raydium 上,STASH 代币的当前价格为 US$0.000008351。STASH 价格在过去 24 小时内变化了 下跌 -0.68%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$4.66。STASH 代币合约地址为 EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs,市场总值为 US$78,380.18。流动性池合约地址为 huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF,锁仓总价值 (TVL) 为 US$43,752.27。STASH/SOL 交易对在 Solana 上进行交易。

常见问题

当前 STASH/SOL 的流动性为 US$43,752.27,合约地址为 huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF。

STASH/SOL 池在过去 24 小时内总交易笔数为 19,其中 10 笔为买入交易,9 笔为卖出交易。

STASH/SOL 池在过去 24 小时内的交易量为 US$4.66。

1 STASH 兑换 SOL 的汇率为 0.00000007982, 记录时间为 UTC 19:08。

今天 1 STASH 兑换成美元的价格为 US$0.000008351。

STASH-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/3118:41:39sellUS$0.3511US$0.0583510.0033560.07798242,045.29jE4C...MerT
2026/08/3118:19:11sellUS$0.3533US$0.0583010.0033970.07798242,558.97uGoK...FPdF
2026/08/3118:09:27sellUS$0.1172US$0.0582640.0011320.07798214,189.7846mF...AxRe
2026/08/3114:27:14buyUS$0.1023US$0.0582130.0010.07802212,464.45rmuK...HczB
2026/08/3113:50:13buyUS$0.1298US$0.058220.0012660.07802215,789.175HTB...KG8q
2026/08/3110:53:22sellUS$0.357US$0.0582880.0034380.07798243,073.453oSN...Rae5
2026/08/3109:25:08sellUS$0.09942US$0.0582490.0009620.07798212,051.89EguJ...Bu7k
2026/08/3108:55:32sellUS$0.05565US$0.0582420.0005390.0779826,751.893TfL...yWtg
2026/08/3105:25:30sellUS$0.3548US$0.0582220.0034450.07798343,155.064uAZ...Eqv4
2026/08/3100:39:57sellUS$0.0937US$0.0581760.00091490.07798311,460.394xoE...Sga4
2026/08/3100:30:44sellUS$0.09866US$0.0581530.0009660.07798312,100.354jvE...ZLLn
2026/08/3023:47:30buyUS$0.1766US$0.0580620.0017570.07802321,908.184vzf...tKGd
2026/08/3023:45:35buyUS$0.2394US$0.058110.0023690.07802329,528.538Ycf...NCqD
2026/08/3023:29:55buyUS$0.3774US$0.0581440.0037180.07802346,348.0732wr...i9wd
2026/08/3023:28:34buyUS$0.3111US$0.0582060.0030420.07802237,921.365kVg...idyS
2026/08/3023:23:50buyUS$0.1622US$0.0582330.001580.07802219,705.7261d4...yDMC
2026/08/3023:17:17buyUS$0.3046US$0.0582490.0029620.07802236,923.985eUZ...ipAW
2026/08/3021:01:48buyUS$0.6163US$0.0583260.0059370.07802274,020.332RRj...nfZa
2026/08/3020:43:11buyUS$0.3568US$0.0584090.0034040.07802142,435.562H9F...AP6X
2026/08/3017:24:44buyUS$0.4253US$0.0584490.0040370.07802150,338.373hsN...SoYK