WhatToFarm
/
开始
12 Swap

STASH-SOL 配对信息

价格 USD
US$0.057195
价格
0.079304 SOL
TVL
US$34,896.89
市值
US$6.8万
5分钟
0%
1小时
-1.40%
4小时
-2.78%
24小时
-12.14%
分享
交易
19
买入
14
卖出
5
交易量
559
Telegram 价格警报
交易对:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
池化 STASH:
24.28亿
池化 SOL:
US$225.34

STASH/SOL 在 Solana 的价格统计

截至 2026年2月23日,在 DEX Raydium 上,STASH 代币的当前价格为 US$0.000007195。STASH 价格在过去 24 小时内变化了 下跌 -12.14%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$559.27。STASH 代币合约地址为 EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs,市场总值为 US$67,524.31。流动性池合约地址为 huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF,锁仓总价值 (TVL) 为 US$34,896.90。STASH/SOL 交易对在 Solana 上进行交易。

常见问题

当前 STASH/SOL 的流动性为 US$34,896.90,合约地址为 huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF。

STASH/SOL 池在过去 24 小时内总交易笔数为 19,其中 14 笔为买入交易,5 笔为卖出交易。

STASH/SOL 池在过去 24 小时内的交易量为 US$559.27。

1 STASH 兑换 SOL 的汇率为 0.00000009304, 记录时间为 UTC 17:56。

今天 1 STASH 兑换成美元的价格为 US$0.000007195。

STASH-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/2317:52:09buyUS$0.3866US$0.0571950.0050.07930453,738.8JkNP...qTVe
2026/02/2317:36:26buyUS$0.3893US$0.0572440.0050.07930353,741.1863N8...bgnf
2026/02/2317:28:26buyUS$0.3921US$0.0572970.0050.07930353,743.56j2Xi...wad3
2026/02/2316:04:13buyUS$0.3949US$0.0573480.0050.07930353,745.94hYP1...HbGP
2026/02/2315:31:55buyUS$0.3827US$0.05740.004810.07930251,713.472z1c...ti84
2026/02/2310:19:15buyUS$0.9934US$0.0574730.012360.079302132,926.93MajY...q4iJ
2026/02/2309:37:27sellUS$0.4916US$0.0574260.0061260.07925566,192.545mhq...GDqP
2026/02/2308:56:26sellUS$545.14US$0.0575066.920.0795377262.12万2QvP...FdTQ
2026/02/2308:56:26buyUS$3.07US$0.057320.039020.0793419,543.693Wfs...eNBV
2026/02/2303:19:30sellUS$0.6389US$0.0576380.0082230.07983283,639.012Pu2...Kqu4
2026/02/2302:57:04buyUS$0.3336US$0.057660.0043030.07988143,553.72V7G...4MLi
2026/02/2301:24:36buyUS$0.6938US$0.0577240.0088750.07988189,817.783AZz...Xi3e
2026/02/2301:17:12buyUS$0.3382US$0.0578090.0042790.0798843,312.94zNAW...S3R9
2026/02/2301:08:51buyUS$0.6959US$0.0578620.0087450.0798888,513.293JhX...fqk7
2026/02/2301:06:09buyUS$0.3486US$0.0579510.0043320.07987943,855.173sEQ...cau9
2026/02/2301:01:19buyUS$0.3807US$0.0579940.0047050.07987947,631.675Upm...HC9K
2026/02/2300:31:54buyUS$0.3814US$0.0581080.0046470.0798847,039.14rsCA...TDAa
2026/02/2223:16:42sellUS$1.14US$0.0581480.013860.079831141,066.72768C...YxuK
2026/02/2219:45:46sellUS$2.65US$0.0581880.03190.079833324,473.662NBD...rjeA
2026/02/2217:36:47buyUS$0.4025US$0.0581930.0048550.07988349,130.375rw2...7aj7