WhatToFarm
/
开始
12 Swap

STASH-SOL 配对信息

价格 USD
US$0.00001303
价格
0.061035 SOL
TVL
US$58,748.59
市值
US$12.2万
5分钟
0%
1小时
0%
4小时
-0.30%
24小时
5.48%
分享
交易
17
买入
3
卖出
14
交易量
7
Telegram 价格警报
交易对:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
池化 STASH:
22.57亿
池化 SOL:
US$233.03

STASH/SOL 在 Solana 的价格统计

截至 2025年12月20日,在 DEX Raydium 上,STASH 代币的当前价格为 US$0.00001303。STASH 价格在过去 24 小时内变化了 上涨 5.48%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$6.65。STASH 代币合约地址为 EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs,市场总值为 US$122,308.67。流动性池合约地址为 huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF,锁仓总价值 (TVL) 为 US$58,748.60。STASH/SOL 交易对在 Solana 上进行交易。

常见问题

当前 STASH/SOL 的流动性为 US$58,748.60,合约地址为 huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF。

STASH/SOL 池在过去 24 小时内总交易笔数为 17,其中 3 笔为买入交易,14 笔为卖出交易。

STASH/SOL 池在过去 24 小时内的交易量为 US$6.65。

1 STASH 兑换 SOL 的汇率为 0.0000001035, 记录时间为 UTC 01:58。

今天 1 STASH 兑换成美元的价格为 US$0.00001303。

STASH-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/12/2000:10:10buyUS$0.3628US$0.000013030.0028820.06103527,843.912GPw...o4ed
2025/12/1920:51:08sellUS$0.431US$0.000013150.0033750.06102932,774.563ap3...4mbh
2025/12/1920:48:16sellUS$0.3547US$0.000013070.0027950.0610327,140.88bZut...ESBn
2025/12/1919:36:23sellUS$0.445US$0.000013020.003520.0610334,182.82qaFM...dU5v
2025/12/1919:16:43sellUS$0.3635US$0.000012940.0028920.0610328,084.1251NC...V4D9
2025/12/1918:00:39buyUS$0.3492US$0.000012810.0028210.06103527,258.133DzP...BFhZ
2025/12/1917:34:12buyUS$0.3629US$0.000012860.0029210.06103528,222.194GM2...YYvk
2025/12/1915:16:59sellUS$0.4877US$0.00001310.0038340.0610337,225.994GUH...3dg1
2025/12/1908:52:35sellUS$0.4578US$0.000012920.0036490.0610335,432.425JXz...cz8m
2025/12/1907:07:01sellUS$0.4464US$0.000012830.0035820.0610334,777.555sPu...6SUN
2025/12/1907:02:17sellUS$0.5186US$0.000012750.0041870.0610340,645.0256qb...vp4D
2025/12/1904:56:31sellUS$0.3522US$0.000012650.0028680.0610327,848.555aj7...rN5k
2025/12/1903:32:47sellUS$0.3637US$0.000012590.0029750.0610328,882.512RzK...c4oN
2025/12/1903:27:38sellUS$0.3224US$0.000012540.0026470.0610325,695.393oWd...npJP
2025/12/1903:26:06sellUS$0.3411US$0.00001250.0028110.0610327,291.68TLw1...nPQT
2025/12/1903:15:17sellUS$0.3387US$0.000012410.0028110.0610327,289.15ECcW...zyeT
2025/12/1903:07:43sellUS$0.3546US$0.000012350.0029570.0610328,705.164TDt...WZh5
2025/12/1821:56:20sellUS$0.3242US$0.000012320.002710.0610326,305.124Kjs...Mte9
2025/12/1821:46:25sellUS$0.4097US$0.000012260.0034420.0610333,413.46piFT...Kfjf
2025/12/1821:00:09buyUS$0.3683US$0.000012120.0031390.06103330,376.993TUy...Wyxj