WhatToFarm
/
开始
12 Swap

STASH-SOL 配对信息

价格 USD
US$0.00001355
价格
0.079422 SOL
TVL
US$64,056.29
市值
US$12.7万
5分钟
0%
1小时
0%
4小时
2.75%
24小时
4.18%
分享
交易
13
买入
4
卖出
9
交易量
6
Telegram 价格警报
交易对:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
池化 STASH:
23.58亿
池化 SOL:
US$223.13

STASH/SOL 在 Solana 的价格统计

截至 2026年1月12日,在 DEX Raydium 上,STASH 代币的当前价格为 US$0.00001355。STASH 价格在过去 24 小时内变化了 上涨 4.18%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$6.23。STASH 代币合约地址为 EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs,市场总值为 US$127,206.23。流动性池合约地址为 huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF,锁仓总价值 (TVL) 为 US$64,056.30。STASH/SOL 交易对在 Solana 上进行交易。

常见问题

当前 STASH/SOL 的流动性为 US$64,056.30,合约地址为 huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF。

STASH/SOL 池在过去 24 小时内总交易笔数为 13,其中 4 笔为买入交易,9 笔为卖出交易。

STASH/SOL 池在过去 24 小时内的交易量为 US$6.23。

1 STASH 兑换 SOL 的汇率为 0.00000009422, 记录时间为 UTC 04:34。

今天 1 STASH 兑换成美元的价格为 US$0.00001355。

STASH-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/1203:13:46sellUS$0.5728US$0.000013550.0039810.07942242,261.05mVxv...xNS3
2026/01/1202:15:47sellUS$0.53US$0.000013420.0037260.0794439,473.113haa...37Uv
2026/01/1201:03:18sellUS$0.3917US$0.000013330.0027730.0794429,384.95NnR1...jzf6
2026/01/1200:27:23sellUS$0.3784US$0.000013260.0026940.0794428,537.664iNu...QNNZ
2026/01/1200:17:46sellUS$0.4248US$0.000013190.003040.0794432,210.222P84...x3y9
2026/01/1123:05:29buyUS$0.3687US$0.000013050.002680.07948728,246.5752UR...zLgA
2026/01/1120:16:14buyUS$0.3881US$0.000013120.0028060.07948729,584.5754rV...Aw97
2026/01/1118:27:24buyUS$0.7283US$0.000013180.0052390.07948755,225.392eSb...43gs
2026/01/1117:35:50buyUS$0.386US$0.000013180.0027770.07948729,281.752rU5...YoAt
2026/01/1116:32:49sellUS$0.5205US$0.000013320.0036870.07943939,067.932e9c...QoXs
2026/01/1116:29:34sellUS$0.7748US$0.000013230.0055280.0794458,560.772pAE...9de2
2026/01/1114:55:44sellUS$0.3882US$0.000013080.00280.0794429,663.293kJK...t4P8
2026/01/1114:31:24sellUS$0.3798US$0.000013010.0027560.0794429,197.783MM5...WPnZ
2026/01/0920:04:26buyUS$0.363US$0.000012920.0026830.07955228,091.232AE8...iLSk
2026/01/0918:28:24buyUS$0.4968US$0.000012990.0036510.07955238,223.983TcH...SaTV
2026/01/0918:17:27buyUS$0.3677US$0.000013080.0026840.07955228,101.89eqri...HEBU
2026/01/0917:29:25buyUS$0.3741US$0.000013150.0027170.07955228,445.945pdc...127z
2026/01/0915:30:06sellUS$0.3883US$0.000013280.0027760.07949529,236.42hFK...NyB2
2026/01/0908:54:50buyUS$0.5327US$0.000013070.0038880.07954340,740.745RA1...32fe
2026/01/0908:44:31buyUS$0.3765US$0.000013170.0027260.07954328,573.895wJ1...ipsc