WhatToFarm
/
开始
12 Swap

AKIRA-SOL 配对信息

价格 USD
US$0.0000127
价格
0.061565 SOL
TVL
US$8,065.05
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
-0.13%
24小时
-0.87%
分享
交易
3
买入
1
卖出
2
交易量
2
Telegram 价格警报
交易对:
J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD
AKIRA:
FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh
SOL:
So11111111111111111111111111111111111111112
池化 AKIRA:
3.17亿
池化 SOL:
US$49.75

AKIRA/SOL 在 Solana 的价格统计

截至 2026年2月19日,在 DEX Raydium 上,AKIRA 代币的当前价格为 US$0.0000127。AKIRA 价格在过去 24 小时内变化了 下跌 -0.87%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.86。AKIRA 代币合约地址为 FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh,市场总值为 US$12,064.21。流动性池合约地址为 J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD,锁仓总价值 (TVL) 为 US$8,065.06。AKIRA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 AKIRA/SOL 的流动性为 US$8,065.06,合约地址为 J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD。

AKIRA/SOL 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

AKIRA/SOL 池在过去 24 小时内的交易量为 US$1.86。

1 AKIRA 兑换 SOL 的汇率为 0.0000001565, 记录时间为 UTC 20:56。

今天 1 AKIRA 兑换成美元的价格为 US$0.0000127。

AKIRA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/1919:40:40sellUS$0.2415US$0.00001270.0029760.06156519,015.787oiE...geQ5
2026/02/1919:39:58sellUS$0.8073US$0.000012710.0099370.06156563,476.95Ujw...UAqn
2026/02/1821:31:02buyUS$0.8133US$0.000012810.009990.06157363,476.95p4Y...tE4r
2026/02/1819:12:33sellUS$0.1013US$0.000012730.0012450.0615657,953.346Cj2...cUqE
2026/02/1818:02:38sellUS$47.3US$0.000013010.57510.061582363.33万Wf4R...dLnF
2026/02/1818:02:39buyUS$1.25US$0.000012930.015220.06157396,764.96za3j...c9eZ
2026/02/1815:44:15sellUS$0.2677US$0.000013380.0032020.06160120,0002ups...u3iN
2026/02/1815:42:36sellUS$0.1056US$0.000013420.001260.0616017,873.8245bJ...9pwq
2026/02/1815:42:11buyUS$9.47US$0.000013470.11280.061605702,873.8242bZ...6rSq
2026/02/1812:17:06sellUS$15.99US$0.000013320.1920.0616120万pRSi...BzPw
2026/02/1812:02:19sellUS$0.1913US$0.000013330.0023050.06160614,3505Ppe...oo7v
2026/02/1811:00:44sellUS$0.6977US$0.000013520.008290.06160651,590.7623Ez...ombu
2026/02/1801:39:38sellUS$0.01812US$0.000013490.00021580.0616071,343.154R98...Bhpc
2026/02/1801:38:50sellUS$0.9727US$0.00001350.011570.06160772,014.144MKH...wb8W
2026/02/1801:38:50buyUS$5.03US$0.000013560.059940.061614371,343.15bNd8...Jaug
2026/02/1717:55:57sellUS$0.01089US$0.000013390.00013050.061604813.662nRU...ufwD
2026/02/1717:55:28buyUS$13.44US$0.000013420.16080.061607100.08万a8xi...EXfz
2026/02/1717:21:19sellUS$0.8331US$0.000013350.0099460.06159462,391.242NGg...BmW9
2026/02/1715:08:30sellUS$0.3826US$0.000013290.004590.06159428,783.272oMY...QuNC
2026/02/1702:22:44sellUS$2.97US$0.000013850.034140.061592214,428.015hSs...8kwV