WhatToFarm
/
开始
12 Swap

CHEEPEPE-SOL 配对信息

价格 USD
US$0.00001221
价格
0.061533 SOL
TVL
US$2,052.3
市值
US$2539.7
5分钟
0%
1小时
0%
4小时
-0.64%
24小时
-1.46%
分享
交易
10
买入
4
卖出
6
交易量
1
Telegram 价格警报
交易对:
Hado5EEe9gU2pissBJkExQfCTLGqjJ2hufYgDKR55FA
CHEEPEPE:
FwBixtdcmxawRFzBNeUmzhQzaFuvv6czs5wCQuLgWWsg
SOL:
So11111111111111111111111111111111111111112
池化 CHEEPEPE:
8390.85万
池化 SOL:
US$12.89

CHEEPEPE/SOL 在 Solana 的价格统计

截至 2026年4月5日,在 DEX Raydium 上,CHEEPEPE 代币的当前价格为 US$0.00001221。CHEEPEPE 价格在过去 24 小时内变化了 下跌 -1.46%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$1.27。CHEEPEPE 代币合约地址为 FwBixtdcmxawRFzBNeUmzhQzaFuvv6czs5wCQuLgWWsg,市场总值为 US$2,539.65。流动性池合约地址为 Hado5EEe9gU2pissBJkExQfCTLGqjJ2hufYgDKR55FA,锁仓总价值 (TVL) 为 US$2,052.31。CHEEPEPE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHEEPEPE/SOL 的流动性为 US$2,052.31,合约地址为 Hado5EEe9gU2pissBJkExQfCTLGqjJ2hufYgDKR55FA。

CHEEPEPE/SOL 池在过去 24 小时内总交易笔数为 10,其中 4 笔为买入交易,6 笔为卖出交易。

CHEEPEPE/SOL 池在过去 24 小时内的交易量为 US$1.27。

1 CHEEPEPE 兑换 SOL 的汇率为 0.0000001533, 记录时间为 UTC 22:08。

今天 1 CHEEPEPE 兑换成美元的价格为 US$0.00001221。

CHEEPEPE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/0521:36:42sellUS$0.05389US$0.000012210.00067660.0615334,413.415wec...wJXD
2026/04/0519:41:25sellUS$0.1079US$0.000012220.0013530.0615338,826.82dmQH...KsPG
2026/04/0519:40:00buyUS$0.2169US$0.000012290.002720.0615417,653.65ZuvX...7mhG
2026/04/0517:29:35buyUS$0.01714US$0.000012260.00021530.061541,397.713XSS...cQT9
2026/04/0517:01:17sellUS$0.02431US$0.000012170.0003060.0615321,996.395HNM...myTZ
2026/04/0516:31:41buyUS$0.02831US$0.000012260.00035570.061542,309.19uKeY...2wJC
2026/04/0507:18:21sellUS$0.02058US$0.000012210.00025820.0615321,684.885LyL...n1Ar
2026/04/0503:41:44sellUS$0.02446US$0.000012330.0003040.0615321,983.655Kfy...s8zF
2026/04/0422:37:13buyUS$0.7563US$0.000012460.0093390.06153960,665.861GBs...vUPd
2026/04/0422:34:12sellUS$0.0239US$0.000012390.00029520.061531,928.973uEo...62iW
2026/04/0413:46:18sellUS$0.02865US$0.000012250.00035780.061532,337.555jtX...1Hef
2026/04/0411:53:42sellUS$0.03614US$0.000012270.00045070.0615312,943.86mbwy...By8V
2026/04/0411:14:38sellUS$0.02403US$0.000012270.00029990.0615311,958.84vuP...dfgt
2026/04/0410:21:08sellUS$0.04574US$0.000012260.00057120.0615313,730.792mRw...3Zqw
2026/04/0408:02:08sellUS$0.02919US$0.000012290.00036360.0615312,375.035eSe...tQEr
2026/04/0407:03:44sellUS$0.02906US$0.000012320.00036120.0615312,358.864aZK...n3Zy
2026/04/0406:55:30sellUS$0.02712US$0.000012320.00033710.0615312,201.572TKH...ZgVM
2026/04/0406:31:42buyUS$0.02746US$0.000012350.00034210.0615392,222.983ESf...jzKU
2026/04/0405:46:00buyUS$0.02909US$0.000012330.0003630.0615392,358.822iSD...TSC1
2026/04/0405:09:19buyUS$0.02911US$0.000012340.0003630.0615382,358.895w7R...zfxd