WhatToFarm
/
开始
12 Swap

GOAT-SOL 配对信息

价格 USD
US$0.061543
价格
0.097907 SOL
TVL
US$64,093.99
市值
US$15.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5
GOAT:
59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G
SOL:
So11111111111111111111111111111111111111112
池化 GOAT:
2073.43亿
池化 SOL:
US$164.37

GOAT/SOL 在 Solana 的价格统计

截至 2025年10月19日,在 DEX Raydium 上,GOAT 代币的当前价格为 US$0.0000001543。GOAT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOAT 代币合约地址为 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G,市场总值为 US$154,446.83。流动性池合约地址为 H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5,锁仓总价值 (TVL) 为 US$64,093.99。GOAT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 GOAT/SOL 的流动性为 US$64,093.99,合约地址为 H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5。

GOAT/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GOAT/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 GOAT 兑换 SOL 的汇率为 0.0000000007907, 记录时间为 UTC 09:23。

今天 1 GOAT 兑换成美元的价格为 US$0.0000001543。

GOAT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/10/1520:11:45sellUS$2.64US$0.0615430.013540.0979071712.55万2qLw...AYpP
2025/10/1507:56:39buyUS$0.02029US$0.0616260.000099150.097947124,753.253jqw...nEL3
2025/10/1507:56:28buyUS$0.02027US$0.0616250.000099150.097947124,753.42y2p...3A15
2025/10/1507:56:17buyUS$0.02029US$0.0616260.000099150.097947124,753.55ydmQ...CCWf
2025/10/1507:55:37buyUS$0.02026US$0.0616240.000099150.097947124,753.874BNf...r6xF
2025/10/1507:55:28buyUS$0.02026US$0.0616240.000099150.097947124,754.024chZ...NEzr
2025/10/1507:55:16buyUS$0.02028US$0.0616250.000099150.097947124,754.17f1Zn...SSSW
2025/10/1507:55:04buyUS$0.02027US$0.0616250.000099150.097947124,754.32vUxE...cuJc
2025/10/1507:53:46buyUS$0.02023US$0.0616220.000099150.097947124,754.562Fbr...Ztwc
2025/10/1507:52:51buyUS$0.02023US$0.0616220.000099150.097947124,754.772Dq6...bF6g
2025/10/1507:52:00buyUS$0.02022US$0.0616210.000099150.097947124,754.974g8X...UcLy
2025/10/1507:51:49buyUS$0.02023US$0.0616210.000099150.097947124,755.122jez...SgWR
2025/10/1507:51:38buyUS$0.02025US$0.0616230.000099150.097947124,755.275NBy...4wjp
2025/10/1507:51:27buyUS$0.02025US$0.0616230.000099150.097947124,755.422vC8...FEoz
2025/10/1507:51:03buyUS$0.02023US$0.0616210.000099150.097947124,755.584ph4...LsGX
2025/10/1507:50:53buyUS$0.02023US$0.0616210.000099150.097947124,755.732izE...k94U
2025/10/1507:50:42buyUS$0.02025US$0.0616230.000099150.097947124,755.883eXv...egb8
2025/10/1507:50:22buyUS$0.02023US$0.0616210.000099150.097947124,756.03XKbS...Mgpy
2025/10/1507:50:00buyUS$0.02024US$0.0616230.000099150.097947124,756.23ezK...3GJs
2025/10/1507:48:49buyUS$0.02023US$0.0616220.000099150.097947124,756.56KJDo...tQcD