WhatToFarm
/
开始
12 Swap

COOK-SOL 配对信息

价格 USD
US$0.000231
价格
0.051825 SOL
TVL
US$89,419.61
市值
US$23.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.05%
分享
交易
38
买入
18
卖出
20
交易量
356
Telegram 价格警报
交易对:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
池化 COOK:
1.93亿
池化 SOL:
US$353.76

COOK/SOL 在 Solana 的价格统计

截至 2026年1月28日,在 DEX Raydium 上,COOK 代币的当前价格为 US$0.000231。COOK 价格在过去 24 小时内变化了 上涨 1.05%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$355.66。COOK 代币合约地址为 G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n,市场总值为 US$230,743.90。流动性池合约地址为 G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw,锁仓总价值 (TVL) 为 US$89,419.62。COOK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 COOK/SOL 的流动性为 US$89,419.62,合约地址为 G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw。

COOK/SOL 池在过去 24 小时内总交易笔数为 38,其中 18 笔为买入交易,20 笔为卖出交易。

COOK/SOL 池在过去 24 小时内的交易量为 US$355.66。

1 COOK 兑换 SOL 的汇率为 0.000001825, 记录时间为 UTC 08:31。

今天 1 COOK 兑换成美元的价格为 US$0.000231。

COOK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2804:09:42sellUS$0.8129US$0.0002310.0064240.0518253,518.535pUp...6t8S
2026/01/2803:24:52sellUS$0.5086US$0.00023150.0040110.0518252,196.73U3yU...6GYv
2026/01/2723:08:54sellUS$4.86US$0.00023250.038190.05182620,916.74nDZn...63Wm
2026/01/2723:08:48sellUS$2.04US$0.00023250.016080.0518268,807.774ytV...hk6F
2026/01/2721:43:08sellUS$0.4545US$0.00023210.0035770.0518261,958.385a6H...WhzM
2026/01/2721:40:54sellUS$1.28US$0.00023240.010060.0518265,510.584CrF...FndS
2026/01/2721:34:30sellUS$1.89US$0.00023220.01490.0518268,161.384EqG...tEBu
2026/01/2721:03:36sellUS$1.03US$0.0002330.0081110.0518314,427.922bAw...sEjX
2026/01/2721:03:20sellUS$1.27US$0.00023310.010010.0518325,464.41gtqn...DEqX
2026/01/2721:03:17sellUS$1.51US$0.00023310.01190.0518326,498.444aPL...7HYB
2026/01/2721:02:00sellUS$1.27US$0.00023280.010010.0518325,463.082AG4...VHi9
2026/01/2720:53:42sellUS$10.81US$0.00023290.085080.05183146,446.795qVp...Cb6V
2026/01/2720:53:42sellUS$3.79US$0.00023290.029840.05183216,284.35GWpx...mUPw
2026/01/2720:53:22sellUS$0.945US$0.00023290.0074360.0518324,057.435CfY...YbnB
2026/01/2720:53:22sellUS$5.11US$0.00023290.040210.05183321,940.91YiqU...2tw2
2026/01/2720:53:20sellUS$2.38US$0.00023290.018730.05183310,220.4965xu...U63Q
2026/01/2720:53:20sellUS$8.36US$0.0002330.065830.05183335,899.65FEw...o2Zz
2026/01/2720:53:19sellUS$7.55US$0.0002330.059480.05183432,426.574pa8...gCeA
2026/01/2720:52:51buyUS$21.21US$0.00023410.16690.05184390,608.65G2eH...NcuZ
2026/01/2720:52:50buyUS$2.32US$0.00023390.01830.0518419,938.143Lv4...WujH