WhatToFarm
/
开始
12 Swap

meow-SOL 配对信息

价格 USD
US$0.052785
价格
0.073966 SOL
TVL
US$8,432.83
市值
US$25.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-9.60%
分享
交易
8
买入
2
卖出
6
交易量
1
Telegram 价格警报
交易对:
DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank
meow:
BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf
SOL:
So11111111111111111111111111111111111111112
池化 meow:
15.17亿
池化 SOL:
US$59.92

meow/SOL 在 Solana 的价格统计

截至 2026年11月14日,在 DEX Raydium 上,meow 代币的当前价格为 US$0.000002785。meow 价格在过去 24 小时内变化了 下跌 -9.60%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.64。meow 代币合约地址为 BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf,市场总值为 US$250,658.70。流动性池合约地址为 DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank,锁仓总价值 (TVL) 为 US$8,432.84。meow/SOL 交易对在 Solana 上进行交易。

常见问题

当前 meow/SOL 的流动性为 US$8,432.84,合约地址为 DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank。

meow/SOL 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

meow/SOL 池在过去 24 小时内的交易量为 US$0.64。

1 meow 兑换 SOL 的汇率为 0.00000003966, 记录时间为 UTC 21:57。

今天 1 meow 兑换成美元的价格为 US$0.000002785。

meow-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/11/1421:02:52buyUS$0.2044US$0.0527850.0029120.07396673,424.66Kfcf...135R
2026/11/1411:50:10sellUS$0.07055US$0.0529870.00093020.07393923,612.9729RH...RLkR
2026/11/1411:49:59sellUS$0.07064US$0.0529880.00093140.07393923,642.172BAm...N6a2
2026/11/1407:44:33buyUS$0.1259US$0.052970.0016780.07395942,386.512Z8n...SQay
2026/11/1405:49:50sellUS$0.05959US$0.0529860.00078610.0739419,952.13HCTK...HjDV
2026/11/1405:49:44sellUS$0.01512US$0.0529860.00019940.073945,063.17HRDb...C4P7
2026/11/1400:25:14sellUS$0.06447US$0.0530850.00082250.07393620,896.27ZDin...92V6
2026/11/1400:07:33sellUS$0.0254US$0.053080.00032460.0739368,247.22cJs...utEu
2026/11/1315:10:00buyUS$0.152US$0.0531680.0018960.07395247,982.052kWw...HRAA
2026/11/1312:47:19sellUS$0.00996US$0.0531770.00012320.0739333,134.073uYF...xckg
2026/11/1312:46:48sellUS$0.009965US$0.0531770.00012330.0739333,136.45WBBj...jSWX
2026/11/1312:27:31sellUS$0.009957US$0.0531720.00012340.0739333,138.834tBf...BHPt
2026/11/1312:26:36sellUS$0.009965US$0.0531720.00012350.0739333,141.212DYx...Ztw4
2026/11/1312:22:16sellUS$0.00997US$0.0531710.00012360.0739333,143.63Y6r...A689
2026/11/1306:57:54sellUS$0.1342US$0.0531510.0016760.07393342,611.072hbc...xT3Y
2026/11/1302:12:48buyUS$0.09487US$0.0531950.0011730.07395129,693.84Dov...5iST
2026/11/1302:12:39buyUS$0.05886US$0.0531980.00072720.07395118,406.213GpM...SyHU
2026/11/1214:23:06buyUS$0.1219US$0.0531830.0015130.07395138,296.9734GU...1Sxk
2026/11/1213:10:03buyUS$0.1376US$0.0532040.0016960.07394942,940.17Y2D4...oaoe
2026/11/1204:38:46buyUS$0.1US$0.0532740.0012060.07394730,557.284Q9Q...qLC7