WhatToFarm
/
开始
12 Swap

HEEHEE-SOL 配对信息

价格 USD
US$0.000986
价格
0.00001196 SOL
TVL
US$103,511.69
市值
US$76.2万
5分钟
0%
1小时
0%
4小时
-1.37%
24小时
-3.39%
分享
交易
20
买入
8
卖出
12
交易量
1352
Telegram 价格警报
交易对:
B1NsDMo51Biy4zyhSTgyQVuKf8eqc2tgAFAtsxFVBs9n
HEEHEE:
9dLuVbJMd4ZpTpFgmaFHAGSsFwVjtcnzFWaLAA1expHg
SOL:
So11111111111111111111111111111111111111112
池化 HEEHEE:
5242.04万
池化 SOL:
US$628.77

HEEHEE/SOL 在 Solana 的价格统计

截至 2026年6月1日,在 DEX Raydium 上,HEEHEE 代币的当前价格为 US$0.000986。HEEHEE 价格在过去 24 小时内变化了 下跌 -3.39%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$1,351.89。HEEHEE 代币合约地址为 9dLuVbJMd4ZpTpFgmaFHAGSsFwVjtcnzFWaLAA1expHg,市场总值为 US$761,802.27。流动性池合约地址为 B1NsDMo51Biy4zyhSTgyQVuKf8eqc2tgAFAtsxFVBs9n,锁仓总价值 (TVL) 为 US$103,511.70。HEEHEE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 HEEHEE/SOL 的流动性为 US$103,511.70,合约地址为 B1NsDMo51Biy4zyhSTgyQVuKf8eqc2tgAFAtsxFVBs9n。

HEEHEE/SOL 池在过去 24 小时内总交易笔数为 20,其中 8 笔为买入交易,12 笔为卖出交易。

HEEHEE/SOL 池在过去 24 小时内的交易量为 US$1,351.89。

1 HEEHEE 兑换 SOL 的汇率为 0.00001196, 记录时间为 UTC 01:24。

今天 1 HEEHEE 兑换成美元的价格为 US$0.000986。

HEEHEE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/3122:17:18sellUS$0.008192US$0.0009860.00009940.000011968.35grb...DGA6
2026/05/3122:15:25buyUS$0.008243US$0.00099220.00009990.000012028.3YKwk...1e8t
2026/05/3122:14:35sellUS$0.008182US$0.00098480.00009940.000011968.324g2...BybZ
2026/05/3122:12:28buyUS$0.008208US$0.0009880.00009990.000012028.3L6C1...ksj8
2026/05/3122:04:34sellUS$0.008152US$0.00098120.00009940.000011968.3TZbM...9imy
2026/05/3122:03:00buyUS$0.008205US$0.00098760.00009990.000012028.3vucX...2PbS
2026/05/3121:59:12sellUS$0.008164US$0.00098280.00009940.000011968.33gjq...qQAW
2026/05/3121:57:47buyUS$0.008208US$0.0009880.00009990.000012028.3nCZu...qsYR
2026/05/3121:10:05buyUS$0.0818US$0.00098360.0010.0000120283.162j4E...ZBCr
2026/05/3121:10:04sellUS$147.23US$0.00098151.790.00001199150,0004xjJ...365Q
2026/05/3119:05:04sellUS$944.98US$0.000999711.580.00001225945,190.992qX3...ZbvG
2026/05/3117:46:05sellUS$4.27US$0.0010210.052260.000012484,187.755R5p...hsuV
2026/05/3115:14:49sellUS$0.9838US$0.0010230.011990.00001248961.195KAo...WjR5
2026/05/3114:14:26sellUS$0.4991US$0.001030.0060460.00001248484.384sSc...cyCz
2026/05/3106:44:38buyUS$56.77US$0.0010390.68460.0000125354,626.842M5g...nGnY
2026/05/3100:04:38buyUS$196.95US$0.001032.380.00001247191,073.67CCeU...VMF4
2026/05/3023:27:12sellUS$0.008218US$0.0010210.000099460.000012368.044b9C...zVwZ
2026/05/3023:25:16buyUS$0.003297US$0.0010250.000039960.000012423.214V8F...KCWE
2026/05/3023:23:06sellUS$0.008238US$0.0010210.000099750.000012368.064JWV...2vou
2026/05/3023:15:02sellUS$0.008261US$0.001020.00010.000012368.09BzfU...XZKs