WhatToFarm
/
开始
12 Swap

LOCKIN-SOL 配对信息

价格 USD
US$0.001068
价格
0.00001454 SOL
TVL
US$238,843.54
市值
US$106.3万
5分钟
0%
1小时
-0.21%
4小时
-0.31%
24小时
0.94%
分享
交易
378
买入
200
卖出
178
交易量
2万
Telegram 价格警报
交易对:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
池化 LOCKIN:
1.11亿
池化 SOL:
US$1,629.74

LOCKIN/SOL 在 Solana 的价格统计

截至 2026年8月4日,在 DEX Raydium 上,LOCKIN 代币的当前价格为 US$0.001068。LOCKIN 价格在过去 24 小时内变化了 上涨 0.94%。过去 24 小时的交易历史包含 378 笔交易,总交易量为 US$15,165.41。LOCKIN 代币合约地址为 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5,市场总值为 US$1,062,730.04。流动性池合约地址为 AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe,锁仓总价值 (TVL) 为 US$238,843.55。LOCKIN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 LOCKIN/SOL 的流动性为 US$238,843.55,合约地址为 AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe。

LOCKIN/SOL 池在过去 24 小时内总交易笔数为 378,其中 200 笔为买入交易,178 笔为卖出交易。

LOCKIN/SOL 池在过去 24 小时内的交易量为 US$15,165.41。

1 LOCKIN 兑换 SOL 的汇率为 0.00001454, 记录时间为 UTC 00:04。

今天 1 LOCKIN 兑换成美元的价格为 US$0.001068。

LOCKIN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/0323:51:38sellUS$26.39US$0.0010680.35920.0000145424,700.55Fhk...bGXk
2026/08/0323:51:25sellUS$26.41US$0.0010690.35940.0000145524,700.554Lp...VbdE
2026/08/0323:51:12sellUS$0.5347US$0.0010690.0072760.000014555002vkB...pGbd
2026/08/0323:41:37sellUS$45.36US$0.0010680.61830.0000145542,471.883f4n...Nxwn
2026/08/0323:40:56sellUS$97.59US$0.0010691.330.0000145791,272.754huZ...hPiu
2026/08/0323:37:22sellUS$6.63US$0.001070.090450.000014586,2003gZr...YR4p
2026/08/0323:36:39buyUS$6.67US$0.0010760.09090.000014666,2004pBm...eiFz
2026/08/0323:10:12sellUS$5.14US$0.0010710.070020.000014584,8007ziV...whJ4
2026/08/0323:09:25buyUS$5.16US$0.0010760.070380.000014664,8001bLA...Hx5z
2026/08/0323:08:32sellUS$0.1007US$0.0010710.0013720.0000145894.043uw5...6Z8d
2026/08/0323:08:20buyUS$556.66US$0.0010717.580.00001459519,562.873Hk8...zLWx
2026/08/0322:46:22sellUS$84.75US$0.001061.150.0000144679,892.514yhs...o5Va
2026/08/0322:24:10buyUS$0.00904US$0.0010690.00012290.000014548.45YyAX...b6RH
2026/08/0322:24:10buyUS$30.37US$0.0010690.41290.0000145428,396.98N1bc...kdQ9
2026/08/0322:21:36buyUS$45.03US$0.0010680.61260.0000145342,155.42Lhx...E7Tc
2026/08/0322:18:49buyUS$0.2881US$0.001070.0039110.00001452269.2139sh...cKpT
2026/08/0322:13:46buyUS$0.8815US$0.0010670.0120.00001452825.972fjZ...7UTj
2026/08/0322:13:46buyUS$28.73US$0.0010660.39110.0000145226,927.89vAeG...FvVH
2026/08/0322:01:32sellUS$0.002438US$0.0010630.000033120.000014442.296NA7...fFpq
2026/08/0321:53:23buyUS$36.51US$0.0010690.49570.0000145134,150.21aVPY...G1rX