WhatToFarm
/
开始
12 Swap

HONEY-SOL 配对信息

价格 USD
US$0.01534
价格
0.00006168 SOL
TVL
US$3,758.65
市值
US$9967.4万
5分钟
0%
1小时
0%
4小时
1.32%
24小时
3.81%
分享
交易
113
买入
62
卖出
51
交易量
468
Telegram 价格警报
交易对:
ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
SOL:
So11111111111111111111111111111111111111112
池化 HONEY:
122,490.67
池化 SOL:
US$7.55

HONEY/SOL 在 Solana 的价格统计

截至 2025年9月18日,在 DEX Raydium 上,HONEY 代币的当前价格为 US$0.01534。HONEY 价格在过去 24 小时内变化了 上涨 3.81%。过去 24 小时的交易历史包含 113 笔交易,总交易量为 US$468.29。HONEY 代币合约地址为 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy,市场总值为 US$99,674,315.70。流动性池合约地址为 ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN,锁仓总价值 (TVL) 为 US$3,758.66。HONEY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 HONEY/SOL 的流动性为 US$3,758.66,合约地址为 ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN。

HONEY/SOL 池在过去 24 小时内总交易笔数为 113,其中 62 笔为买入交易,51 笔为卖出交易。

HONEY/SOL 池在过去 24 小时内的交易量为 US$468.29。

1 HONEY 兑换 SOL 的汇率为 0.00006168, 记录时间为 UTC 22:15。

今天 1 HONEY 兑换成美元的价格为 US$0.01534。

HONEY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/09/1820:56:53sellUS$4.1US$0.015340.016490.00006168267.412MEH...1d21
2025/09/1820:56:50buyUS$9.85US$0.015360.039640.0000618641.494ftw...Vr1z
2025/09/1819:59:39sellUS$0.4628US$0.015270.0018590.0000613930.29syf5...bHsJ
2025/09/1819:44:34buyUS$0.9911US$0.015330.0039870.0000616864.64LsyK...RSKX
2025/09/1819:37:13buyUS$1.66US$0.015240.0067410.00006159109.444y7p...k5vR
2025/09/1819:29:19buyUS$1.74US$0.015260.0070180.00006148114.163m2F...Wsyz
2025/09/1819:04:21buyUS$2.34US$0.01530.0093830.00006134152.955yC1...yGkv
2025/09/1818:10:57buyUS$1.24US$0.015470.0049570.000061680.473JD9...q2tM
2025/09/1818:00:20sellUS$1.73US$0.015420.0068920.00006131112.413sSe...HYb5
2025/09/1817:52:00sellUS$2.41US$0.015480.009610.00006148156.295Hu6...WGnK
2025/09/1817:48:37sellUS$5.14US$0.015510.020450.00006173331.392qNG...7MBQ
2025/09/1817:48:20sellUS$4.62US$0.015590.018380.00006205296.263WVx...s5FA
2025/09/1817:48:07sellUS$2.39US$0.015670.0095290.00006238152.743L7D...suS5
2025/09/1817:48:08sellUS$1.62US$0.015640.0064820.00006225104.135hMU...KG1K
2025/09/1817:48:06sellUS$3.5US$0.015760.013960.00006271222.633yem...UMjw
2025/09/1817:48:06sellUS$2.15US$0.015710.0085820.00006253137.245eC7...Kq7Y
2025/09/1817:48:04sellUS$0.6014US$0.015790.0023930.0000628538.075fKK...W1u6
2025/09/1817:48:04sellUS$4.61US$0.015830.018370.00006302291.58C7Ec...xpDc
2025/09/1817:48:00sellUS$2.1US$0.015880.0083780.00006324132.462bmE...jVKa
2025/09/1817:47:59buyUS$41.4US$0.015630.16480.000062262,647.733ZF3...uq9R