WhatToFarm
/
开始
12 Swap

CROX-SOL 配对信息

价格 USD
US$0.00001933
价格
0.061816 SOL
TVL
US$22,390.6
市值
US$1.9万
5分钟
0%
1小时
1.12%
4小时
0.26%
24小时
-5.70%
分享
交易
23
买入
4
卖出
19
交易量
0
Telegram 价格警报
交易对:
9o79w1hQNM1vq8uDG31RyGwjQxkgH88wFVMPX3yeJCMH
CROX:
DTEqTxxGFn3SZ4C8tNP35X8iegCCgCBrX974WFSuYVZh
SOL:
So11111111111111111111111111111111111111112
池化 CROX:
5.78亿
池化 SOL:
US$105.3

CROX/SOL 在 Solana 的价格统计

截至 2026年10月13日,在 DEX Raydium 上,CROX 代币的当前价格为 US$0.00001933。CROX 价格在过去 24 小时内变化了 下跌 -5.70%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$0.47。CROX 代币合约地址为 DTEqTxxGFn3SZ4C8tNP35X8iegCCgCBrX974WFSuYVZh,市场总值为 US$19,301.16。流动性池合约地址为 9o79w1hQNM1vq8uDG31RyGwjQxkgH88wFVMPX3yeJCMH,锁仓总价值 (TVL) 为 US$22,390.60。CROX/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CROX/SOL 的流动性为 US$22,390.60,合约地址为 9o79w1hQNM1vq8uDG31RyGwjQxkgH88wFVMPX3yeJCMH。

CROX/SOL 池在过去 24 小时内总交易笔数为 23,其中 4 笔为买入交易,19 笔为卖出交易。

CROX/SOL 池在过去 24 小时内的交易量为 US$0.47。

1 CROX 兑换 SOL 的汇率为 0.0000001816, 记录时间为 UTC 02:51。

今天 1 CROX 兑换成美元的价格为 US$0.00001933。

CROX-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/1302:47:48sellUS$0.009669US$0.000019330.000090840.0618165005tew...qUnL
2026/10/1302:24:21sellUS$0.009922US$0.000019310.000093330.061816513.71Jjzr...T9xU
2026/10/1302:24:18sellUS$0.009937US$0.000019310.000093480.061816514.552xeq...b8zT
2026/10/1302:24:16sellUS$0.009953US$0.000019310.000093640.061816515.43S7U...S96v
2026/10/1302:24:14sellUS$0.009985US$0.000019310.000093940.061816517.1QmrA...N9uW
2026/10/1302:24:15sellUS$0.009968US$0.00001930.000093790.061816516.252t8E...4WYh
2026/10/1302:24:09sellUS$0.01001US$0.000019310.000094250.061816518.88y3G...2Ypq
2026/10/1302:24:10sellUS$0.01US$0.000019310.00009410.061816517.955Agv...3deq
2026/10/1302:24:08sellUS$0.01003US$0.000019310.000094410.061816519.66gCWw...FXpC
2026/10/1302:24:08sellUS$0.01005US$0.000019310.000094570.061816520.515Lb6...Gap9
2026/10/1302:15:08sellUS$0.01001US$0.00001920.000094720.061816521.373r8g...LzYB
2026/10/1301:59:21sellUS$0.009988US$0.000019120.000094880.061816522.248ahe...NmZU
2026/10/1301:59:18sellUS$0.01US$0.000019120.000095040.061816523.14YBk...tj3u
2026/10/1301:27:40sellUS$0.009902US$0.000018890.000095190.061816523.974wES...ugHw
2026/10/1301:27:39sellUS$0.009919US$0.000018890.000095350.061816524.8328ue...4m7E
2026/10/1301:27:37sellUS$0.009935US$0.000018890.000095510.061816525.761kf...wiek
2026/10/1301:27:31sellUS$0.009954US$0.00001890.000095670.061816526.583D6u...W9Px
2026/10/1301:27:28sellUS$0.009971US$0.00001890.000095830.061816527.452pqi...18gg
2026/10/1223:35:50buyUS$0.0856US$0.000019290.00081020.0618254,437.556tM...jrd4
2026/10/1217:37:55buyUS$0.08683US$0.000019560.00081040.0618254,438.68Rjt6...5ii4