WhatToFarm
/
开始
12 Swap

DELULU-SOL 配对信息

价格 USD
US$0.058436
价格
0.061104 SOL
TVL
US$8,627.02
市值
US$8420.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0.99%
分享
交易
9
买入
1
卖出
8
交易量
3
Telegram 价格警报
交易对:
9o5zGan2gkoQkDXUnhzWHhGgQ1nVvPN2no4XWCGfHEMz
DELULU:
6VsdNhpjYciuLbTJjTgn1GLZyNxnFRAJn5w96StRoqZL
SOL:
So11111111111111111111111111111111111111112
池化 DELULU:
5.12亿
池化 SOL:
US$56.4

DELULU/SOL 在 Solana 的价格统计

截至 2026年8月18日,在 DEX Raydium 上,DELULU 代币的当前价格为 US$0.000008436。DELULU 价格在过去 24 小时内变化了 上涨 0.99%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$3.33。DELULU 代币合约地址为 6VsdNhpjYciuLbTJjTgn1GLZyNxnFRAJn5w96StRoqZL,市场总值为 US$8,420.51。流动性池合约地址为 9o5zGan2gkoQkDXUnhzWHhGgQ1nVvPN2no4XWCGfHEMz,锁仓总价值 (TVL) 为 US$8,627.02。DELULU/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DELULU/SOL 的流动性为 US$8,627.02,合约地址为 9o5zGan2gkoQkDXUnhzWHhGgQ1nVvPN2no4XWCGfHEMz。

DELULU/SOL 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

DELULU/SOL 池在过去 24 小时内的交易量为 US$3.33。

1 DELULU 兑换 SOL 的汇率为 0.0000001104, 记录时间为 UTC 18:16。

今天 1 DELULU 兑换成美元的价格为 US$0.000008436。

DELULU-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/1814:24:13buyUS$0.3248US$0.0584360.0042520.06110438,499.972RAB...Vn4S
2026/08/1802:57:12sellUS$0.2163US$0.0582640.0028760.06109826,175.012kfT...tjMU
2026/08/1802:57:05sellUS$0.2874US$0.0582650.0038210.06109934,772.035sxw...MQq5
2026/08/1802:57:05sellUS$0.228US$0.0582660.0030320.06109927,585.0746nk...KVDW
2026/08/1802:39:31sellUS$0.1392US$0.0582820.0018480.06109916,812.052QHu...fGUB
2026/08/1802:15:11sellUS$0.5919US$0.0582910.0078490.06109971,390.483D9J...BsB1
2026/08/1717:54:21sellUS$0.4183US$0.058340.0055150.06109950,151.917LVU...iues
2026/08/1716:46:17sellUS$0.6192US$0.058360.0081470.061174,062.113oAx...A3J5
2026/08/1715:41:42sellUS$0.4999US$0.0583530.0065850.061159,845.823J78...nVBF
2026/08/1711:52:15sellUS$0.3376US$0.0583310.004460.061140,524.4428uc...6iWa
2026/08/1706:45:10buyUS$0.4158US$0.0583630.00550.06110649,725.2341ex...FSk4
2026/08/1706:09:13buyUS$0.4148US$0.058340.00550.06110549,734.8756nh...bcpr
2026/08/1704:21:21buyUS$0.415US$0.0583430.00550.06110549,744.5656Gd...NCbP
2026/08/1701:01:42sellUS$0.3557US$0.0582180.0047620.061143,286.573iWT...5U47
2026/08/1700:32:42sellUS$0.3876US$0.0581910.0052070.061147,323.5428Cb...vjXJ
2026/08/1622:42:25sellUS$1.49US$0.058180.02010.0611182,605.58QV7w...pwMo
2026/08/1622:37:05sellUS$0.4466US$0.0581790.0060130.06110154,602.09s6iN...Mfnu
2026/08/1617:58:35buyUS$0.3759US$0.0583230.0050.06110645,172.855EYD...LBE3
2026/08/1617:41:04buyUS$0.4515US$0.0583280.0060.06110654,217.98ut3G...XPFu
2026/08/1617:40:35buyUS$0.487US$0.0583390.0064610.06110658,399.082LoW...G5xU