WhatToFarm
/
开始
12 Swap

MOOSK-SOL 配对信息

价格 USD
US$0.00003597
价格
0.063547 SOL
TVL
US$20,605.4
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.68%
分享
交易
12
买入
5
卖出
7
交易量
9
Telegram 价格警报
交易对:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
池化 MOOSK:
2.86亿
池化 SOL:
US$101.71

MOOSK/SOL 在 Solana 的价格统计

截至 2026年9月14日,在 DEX 上,MOOSK 代币的当前价格为 US$0.00003597。MOOSK 价格在过去 24 小时内变化了 上涨 1.68%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$8.53。MOOSK 代币合约地址为 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM,市场总值为 US$35,972.68。流动性池合约地址为 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY,锁仓总价值 (TVL) 为 US$20,605.41。MOOSK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOOSK/SOL 的流动性为 US$20,605.41,合约地址为 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY。

MOOSK/SOL 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

MOOSK/SOL 池在过去 24 小时内的交易量为 US$8.53。

1 MOOSK 兑换 SOL 的汇率为 0.0000003547, 记录时间为 UTC 21:06。

今天 1 MOOSK 兑换成美元的价格为 US$0.00003597。

MOOSK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1406:39:03sellUS$0.1324US$0.000035970.0013060.0635473,681.424ZTE...Pp61
2026/09/1320:16:58sellUS$0.2953US$0.000035840.0029220.0635478,239.21V3KP...f8Bf
2026/09/1318:23:24sellUS$0.1318US$0.000035850.0013040.0635473,678.04xSBd...2LNe
2026/09/1316:59:47sellUS$0.1467US$0.00003570.0014580.0635474,110.483QqK...e99k
2026/09/1316:22:56buyUS$1.81US$0.0000360.0180.06356450,493.963EMW...YLm9
2026/09/1316:22:40buyUS$1.63US$0.000035910.016240.06356345,573.143rFG...utLs
2026/09/1316:21:42buyUS$2.65US$0.000035990.026240.06356273,681.28pfYX...hqH9
2026/09/1316:06:09sellUS$0.2659US$0.000035740.0026350.0635437,438.87215D...MM4t
2026/09/1315:46:56buyUS$0.2642US$0.000035890.0026220.0635617,362.81DamN...374J
2026/09/1313:31:11sellUS$0.226US$0.000035250.0022720.0635436,412.763dow...cUwz
2026/09/1312:14:30sellUS$0.13US$0.000035330.0013030.0635433,678.834qy3...SwsB
2026/09/1309:33:29buyUS$0.8283US$0.000035380.0083360.06356123,409.192NcF...1ccH
2026/09/1300:57:04sellUS$0.3058US$0.000036050.0030050.0635438,483.434iWF...biGU
2026/09/1300:53:41sellUS$0.3089US$0.000036150.0030270.0635438,544.1242Zd...Uigz
2026/09/1218:08:44buyUS$0.213US$0.000036180.0020970.0635615,889.084Gx8...AhnZ
2026/09/1212:03:17sellUS$0.0152US$0.000036130.0001490.063543420.693oz4...dv3h
2026/09/1206:52:18buyUS$0.1474US$0.00003620.0014490.0635614,071.2HjcZ...2PrA
2026/09/1206:46:36buyUS$0.09153US$0.000036370.0008960.0635612,516.193HJh...WgHK
2026/09/1206:42:48sellUS$18.12US$0.000036240.17740.063549500,0003gLz...nEok
2026/09/1204:11:13sellUS$0.1734US$0.000036160.0017050.0635554,796.466Dtk...YkKY