WhatToFarm
/
开始
12 Swap

MOOSK-SOL 配对信息

价格 USD
US$0.00003303
价格
0.063319 SOL
TVL
US$19,551.17
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0.31%
24小时
3.76%
分享
交易
36
买入
10
卖出
26
交易量
56
Telegram 价格警报
交易对:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
池化 MOOSK:
2.96亿
池化 SOL:
US$98.1

MOOSK/SOL 在 Solana 的价格统计

截至 2026年8月25日,在 DEX Raydium 上,MOOSK 代币的当前价格为 US$0.00003303。MOOSK 价格在过去 24 小时内变化了 上涨 3.76%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$55.86。MOOSK 代币合约地址为 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM,市场总值为 US$33,027.26。流动性池合约地址为 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY,锁仓总价值 (TVL) 为 US$19,551.18。MOOSK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOOSK/SOL 的流动性为 US$19,551.18,合约地址为 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY。

MOOSK/SOL 池在过去 24 小时内总交易笔数为 36,其中 10 笔为买入交易,26 笔为卖出交易。

MOOSK/SOL 池在过去 24 小时内的交易量为 US$55.86。

1 MOOSK 兑换 SOL 的汇率为 0.0000003319, 记录时间为 UTC 11:57。

今天 1 MOOSK 兑换成美元的价格为 US$0.00003303。

MOOSK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/2510:20:55buyUS$0.1471US$0.000033030.0014780.0633194,453.225WKR...qKLn
2026/08/2510:05:50buyUS$0.09107US$0.000033090.00091350.0633192,752.34mQz...XQjv
2026/08/2510:04:26buyUS$0.09099US$0.000033060.00091350.0633192,752.354Dug...vQ3x
2026/08/2510:01:10sellUS$0.5477US$0.000032930.0054920.06330216,631.47kCVf...hdBv
2026/08/2504:30:39buyUS$0.1272US$0.000033620.0012560.0633193,784.215m5k...ePd5
2026/08/2501:34:13sellUS$0.2611US$0.000033630.0025640.0633027,763.835J3K...p8Cj
2026/08/2501:11:04buyUS$0.2166US$0.00003380.0021270.0633196,408.5464bN...kyJJ
2026/08/2501:10:16buyUS$0.2162US$0.000033740.0021270.0633196,408.813DPc...kRVc
2026/08/2501:00:05buyUS$0.2791US$0.00003380.002740.0633188,256.665DJe...tzDn
2026/08/2500:46:10sellUS$1.17US$0.00003380.011480.06330234,7614q6M...K5SX
2026/08/2500:13:34sellUS$4.99US$0.000033450.049330.063304149,292.32hJkA...HwJC
2026/08/2500:13:34sellUS$4.33US$0.000033480.042830.063307129,498.9656q2...rqiY
2026/08/2500:12:41sellUS$4.31US$0.000033450.042720.06331129,047.14XccS...aTMz
2026/08/2500:11:49sellUS$1.69US$0.000033190.016920.06331251,087.853MYx...ciYS
2026/08/2500:11:46sellUS$2.72US$0.00003320.027240.06331482,198.14587R...XC9Q
2026/08/2500:11:13sellUS$1.52US$0.000033110.01530.06331546,149.142sDV...VNhd
2026/08/2500:09:06sellUS$1.61US$0.00003310.01620.06331648,856.8661r3...pNGq
2026/08/2500:08:52sellUS$6.75US$0.000033170.067570.063319203,565.65nGWW...kq8j
2026/08/2422:14:43sellUS$6.38US$0.00003240.065490.063323197,034.5259ci...6wS8
2026/08/2422:14:37sellUS$1.47US$0.000032430.015110.06332745,407.672ejV...j1AS