WhatToFarm
/
开始
12 Swap

FATALITY-SOL 配对信息

价格 USD
US$0.0001532
价格
0.051906 SOL
TVL
US$11,316.16
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.40%
分享
交易
6
买入
1
卖出
5
交易量
3
Telegram 价格警报
交易对:
91aiMxmBShJhG4FztFWgSwkSCE2EiuVmnkvjqZec4rSf
FATALITY:
DXCoKQ7iLpux398fNHewQn6djfGobzFuPiR5o8hrVHAb
SOL:
So11111111111111111111111111111111111111112
池化 FATALITY:
3695.51万
池化 SOL:
US$70.29

FATALITY/SOL 在 Solana 的价格统计

截至 2026年7月2日,在 DEX Raydium 上,FATALITY 代币的当前价格为 US$0.0001532。FATALITY 价格在过去 24 小时内变化了 上涨 5.40%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$3.33。FATALITY 代币合约地址为 DXCoKQ7iLpux398fNHewQn6djfGobzFuPiR5o8hrVHAb,市场总值为 US$15,001.36。流动性池合约地址为 91aiMxmBShJhG4FztFWgSwkSCE2EiuVmnkvjqZec4rSf,锁仓总价值 (TVL) 为 US$11,316.16。FATALITY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 FATALITY/SOL 的流动性为 US$11,316.16,合约地址为 91aiMxmBShJhG4FztFWgSwkSCE2EiuVmnkvjqZec4rSf。

FATALITY/SOL 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

FATALITY/SOL 池在过去 24 小时内的交易量为 US$3.33。

1 FATALITY 兑换 SOL 的汇率为 0.000001906, 记录时间为 UTC 21:27。

今天 1 FATALITY 兑换成美元的价格为 US$0.0001532。

FATALITY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/0214:59:18buyUS$0.2963US$0.00015320.0036850.0519061,933.315Y1a...WXqw
2026/07/0212:03:40sellUS$0.6643US$0.00015570.0080930.0518974,266.518jZn...Musb
2026/07/0212:03:07sellUS$0.1405US$0.0001560.0017080.051897900.465mSy...Dy48
2026/07/0211:05:03sellUS$0.1634US$0.00015460.0020050.0518971,056.842sxH...4PVc
2026/07/0121:09:00sellUS$0.1109US$0.00014770.0014250.051897751.17U8tP...CAaY
2026/07/0120:25:02sellUS$1.95US$0.00014540.025510.05189813,438.545nou...tYp4
2026/06/3019:36:22sellUS$0.2546US$0.000140.0034520.0518991,818.19upQ4...V2Ht
2026/06/2905:28:25sellUS$0.02851US$0.00013560.00039920.051899210.235cGq...bsxu
2026/06/2905:28:23sellUS$0.02538US$0.00013560.00035540.051899187.145Qsg...59V4
2026/06/2905:28:21sellUS$0.02545US$0.00013560.00035640.051899187.691TRt...3J5F
2026/06/2900:05:00sellUS$0.2463US$0.0001350.0034650.0518991,824.492WDU...X7FG
2026/06/2823:38:29sellUS$0.1592US$0.0001360.0022230.0518991,170.573KZc...jz3v
2026/06/2802:47:50sellUS$0.342US$0.00013410.0048420.0518992,549.24W8LJ...GJxT
2026/06/2706:40:26sellUS$0.07779US$0.0001370.0010780.051899567.47hmCk...Kvmv
2026/06/2704:15:23sellUS$0.05083US$0.00013720.00070360.051899370.355Qxk...mhSe
2026/06/2702:11:51sellUS$0.009327US$0.0001360.00013020.05189968.56A7hG...njhV
2026/06/2617:59:49sellUS$0.07175US$0.00013770.00098950.051899520.8221xz...R1ko
2026/06/2615:44:53sellUS$0.1073US$0.00013680.001490.051899784.334Yct...QjVJ
2026/06/2615:32:08buyUS$0.1078US$0.00013630.0015090.051909790.743JQM...jbgV
2026/06/2612:33:19sellUS$0.02821US$0.00013160.00040730.051899214.3833mf...6GrG