WhatToFarm
/
开始
12 Swap

DZNUTS-SOL 配对信息

价格 USD
US$0.058722
价格
0.061221 SOL
TVL
US$6,572.3
市值
US$8709.1
5分钟
0%
1小时
2.05%
4小时
-0.41%
24小时
-3.03%
分享
交易
60
买入
35
卖出
25
交易量
22
Telegram 价格警报
交易对:
8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4
DZNUTS:
CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa
SOL:
So11111111111111111111111111111111111111112
池化 DZNUTS:
3.76亿
池化 SOL:
US$46.09

DZNUTS/SOL 在 Solana 的价格统计

截至 2026年6月4日,在 DEX Raydium 上,DZNUTS 代币的当前价格为 US$0.000008722。DZNUTS 价格在过去 24 小时内变化了 下跌 -3.03%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$21.62。DZNUTS 代币合约地址为 CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa,市场总值为 US$8,709.13。流动性池合约地址为 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4,锁仓总价值 (TVL) 为 US$6,572.31。DZNUTS/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DZNUTS/SOL 的流动性为 US$6,572.31,合约地址为 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4。

DZNUTS/SOL 池在过去 24 小时内总交易笔数为 60,其中 35 笔为买入交易,25 笔为卖出交易。

DZNUTS/SOL 池在过去 24 小时内的交易量为 US$21.62。

1 DZNUTS 兑换 SOL 的汇率为 0.0000001221, 记录时间为 UTC 04:10。

今天 1 DZNUTS 兑换成美元的价格为 US$0.000008722。

DZNUTS-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/0403:33:13sellUS$0.3163US$0.0587220.0044290.06122136,266.05n8Ak...HZjE
2026/06/0403:17:25sellUS$0.3052US$0.0586940.0042890.06122135,108.554okk...i5KM
2026/06/0403:14:49sellUS$0.3059US$0.058660.0043160.06122135,320.492v1y...aoWK
2026/06/0403:04:08sellUS$0.5413US$0.0586220.0076730.06122262,780.683w7e...dfaC
2026/06/0402:42:25sellUS$0.5409US$0.0585670.0077190.06122263,138.915z4U...Zfwc
2026/06/0402:39:54sellUS$0.3404US$0.0585460.0048720.06122339,836.844zfN...3Jk8
2026/06/0402:31:30sellUS$0.3816US$0.0585030.005490.06122344,879.345QMe...Ho5a
2026/06/0402:24:33sellUS$0.3539US$0.0584770.0051080.06122341,751.892h9y...kPbD
2026/06/0402:23:32sellUS$0.3145US$0.0584440.0045580.06122337,250.884vAX...Qoqj
2026/06/0402:22:44sellUS$0.3385US$0.058430.0049150.06122440,153.594Svp...94PH
2026/06/0402:03:50buyUS$0.6133US$0.0583240.0090630.0612373,682.04wQRQ...A1gk
2026/06/0402:02:09buyUS$0.4576US$0.0583640.0067280.06122954,715.775NVF...vRr8
2026/06/0401:53:35buyUS$0.05718US$0.0584220.00083450.0612296,789.23pww...PUpF
2026/06/0401:53:35buyUS$0.4032US$0.0584240.0058840.06122947,869.37cUTe...db2Z
2026/06/0401:51:12buyUS$0.4737US$0.0584560.0068860.06122856,030.833zEg...Zwqs
2026/06/0401:21:49buyUS$0.4519US$0.0585470.0064940.06122852,876.05W2hs...Uw46
2026/06/0400:29:43buyUS$0.5833US$0.0586760.008250.06122767,234.83FVw...U3pS
2026/06/0400:26:53buyUS$0.3191US$0.058730.0044840.06122636,556.882i1e...vXBF
2026/06/0400:25:40buyUS$0.3684US$0.0587580.0051590.06122642,067.744xbr...wCme
2026/06/0323:03:34buyUS$0.4714US$0.0587920.0065750.06122653,622.9442GF...FYUS