WhatToFarm
/
开始
12 Swap

BOL-SOL 配对信息

价格 USD
US$0.00003883
价格
0.064843 SOL
TVL
US$16,214.67
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
-0.95%
24小时
-4.09%
分享
交易
67
买入
46
卖出
21
交易量
266
Telegram 价格警报
交易对:
8EqeJ7M9bAnvN96YciZj2o8x3cr8YwMRfCxXJpSmWibc
BOL:
JDjprgWYuidVGfExWzMp7Z81K3T6Qsg5aJCnG6srRLGW
SOL:
So11111111111111111111111111111111111111112
池化 BOL:
2.09亿
池化 SOL:
US$100.98

BOL/SOL 在 Solana 的价格统计

截至 2026年2月12日,在 DEX Raydium 上,BOL 代币的当前价格为 US$0.00003883。BOL 价格在过去 24 小时内变化了 下跌 -4.09%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$266.47。BOL 代币合约地址为 JDjprgWYuidVGfExWzMp7Z81K3T6Qsg5aJCnG6srRLGW,市场总值为 US$32,000.96。流动性池合约地址为 8EqeJ7M9bAnvN96YciZj2o8x3cr8YwMRfCxXJpSmWibc,锁仓总价值 (TVL) 为 US$16,214.67。BOL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BOL/SOL 的流动性为 US$16,214.67,合约地址为 8EqeJ7M9bAnvN96YciZj2o8x3cr8YwMRfCxXJpSmWibc。

BOL/SOL 池在过去 24 小时内总交易笔数为 67,其中 46 笔为买入交易,21 笔为卖出交易。

BOL/SOL 池在过去 24 小时内的交易量为 US$266.47。

1 BOL 兑换 SOL 的汇率为 0.0000004843, 记录时间为 UTC 03:04。

今天 1 BOL 兑换成美元的价格为 US$0.00003883。

BOL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/1201:23:29buyUS$0.05012US$0.000038830.00062520.0648431,290.85V8Q...c4cJ
2026/02/1123:21:25buyUS$0.5849US$0.000038290.0073980.06484315,274.333E33...447x
2026/02/1123:07:39buyUS$0.05268US$0.000038510.00066250.0648431,367.99dPLk...6piP
2026/02/1122:38:01buyUS$0.05126US$0.000038650.00064220.0648421,326.09219q...gqYe
2026/02/1122:20:15buyUS$0.3519US$0.000038630.0044110.0648429,109.42zfw...3PKv
2026/02/1122:10:27sellUS$23.18US$0.000038630.28990.064832600,0004SGe...xcyB
2026/02/1121:54:14buyUS$0.04994US$0.000039140.00062130.064871,275.812mxp...6s9p
2026/02/1121:51:42sellUS$0.07352US$0.000038890.00091580.0648451,890.03546M...sGE7
2026/02/1121:38:26sellUS$0.7146US$0.000039210.0088320.06484618,225.65wm8...GGGA
2026/02/1120:16:16buyUS$0.01546US$0.000038920.00019350.064871397.272AdQ...qx7z
2026/02/1119:55:01sellUS$13.81US$0.000038710.17320.064855356,913.2951tX...6LSd
2026/02/1119:19:01buyUS$0.0007994US$0.000039070.000010.06488720.455jV4...FXh5
2026/02/1117:01:48buyUS$0.6851US$0.000038290.0087440.06488717,892.65C1W...wATi
2026/02/1116:49:35buyUS$0.4906US$0.000038460.0062330.06488612,756.565EaT...BvN8
2026/02/1116:49:35buyUS$0.5677US$0.000038450.0072120.06488514,761.7655xW...R5aN
2026/02/1116:47:38sellUS$0.0833US$0.000038550.001050.0648612,160.464aHb...mABH
2026/02/1116:37:55buyUS$0.6275US$0.000038710.0079170.06488516,206.9458do...fvEJ
2026/02/1116:36:57buyUS$0.1083US$0.000038820.0013630.0648842,7922FEu...zc72
2026/02/1116:36:46buyUS$0.5564US$0.000038890.0069880.06488414,308.422ePP...2779
2026/02/1116:33:47buyUS$1.02US$0.0000390.012830.06488326,273.35Txq...z87z