WhatToFarm
/
开始
12 Swap

FECES-SOL 配对信息

价格 USD
US$0.00009259
价格
0.069927 SOL
TVL
US$126,045.34
市值
US$6.9万
5分钟
0%
1小时
-0.21%
4小时
-0.92%
24小时
-0.68%
分享
交易
173
买入
98
卖出
75
交易量
328
Telegram 价格警报
交易对:
7yTvNtnMkULkgAW5Bzk54CQExwNw23aV1xpadd1fHWqS
FECES:
5j2shkkzascw33QpW6RRqfRkacLkn7QwwV1e7jX36nyn
SOL:
So11111111111111111111111111111111111111112
池化 FECES:
6.81亿
池化 SOL:
US$674.82

FECES/SOL 在 Solana 的价格统计

截至 2026年3月17日,在 DEX Raydium 上,FECES 代币的当前价格为 US$0.00009259。FECES 价格在过去 24 小时内变化了 下跌 -0.68%。过去 24 小时的交易历史包含 173 笔交易,总交易量为 US$327.76。FECES 代币合约地址为 5j2shkkzascw33QpW6RRqfRkacLkn7QwwV1e7jX36nyn,市场总值为 US$69,409.97。流动性池合约地址为 7yTvNtnMkULkgAW5Bzk54CQExwNw23aV1xpadd1fHWqS,锁仓总价值 (TVL) 为 US$126,045.34。FECES/SOL 交易对在 Solana 上进行交易。

常见问题

当前 FECES/SOL 的流动性为 US$126,045.34,合约地址为 7yTvNtnMkULkgAW5Bzk54CQExwNw23aV1xpadd1fHWqS。

FECES/SOL 池在过去 24 小时内总交易笔数为 173,其中 98 笔为买入交易,75 笔为卖出交易。

FECES/SOL 池在过去 24 小时内的交易量为 US$327.76。

1 FECES 兑换 SOL 的汇率为 0.0000009927, 记录时间为 UTC 12:56。

今天 1 FECES 兑换成美元的价格为 US$0.00009259。

FECES-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/1712:36:07buyUS$1.28US$0.000092590.013770.06992713,872.954xtJ...u3Xy
2026/03/1712:26:54buyUS$2.12US$0.000092670.022710.06992622,886.0357NT...7xtH
2026/03/1712:10:15sellUS$1.56US$0.000092790.016660.06987716,874.682vVv...khYc
2026/03/1711:26:59sellUS$1.45US$0.000092740.015460.06987715,652.794hzc...dYds
2026/03/1711:06:19sellUS$1.77US$0.000092610.018880.06987819,122.25ManH...sQ4z
2026/03/1710:54:52sellUS$1.08US$0.000092440.011590.06987811,738.123aAd...seZC
2026/03/1710:54:51sellUS$1.07US$0.000092440.011520.06987911,668.454eG8...T9Ej
2026/03/1710:48:00sellUS$2.52US$0.000092330.027020.06987927,353.043piz...FzGC
2026/03/1710:48:00buyUS$1.36US$0.00009280.014640.06992914,750.722vyG...CZ1X
2026/03/1710:47:59sellUS$6.52US$0.000092340.069760.0698870,609.3529fZ...FMh3
2026/03/1710:47:59buyUS$1.35US$0.00009280.014540.06992914,651.283BGk...Vext
2026/03/1710:47:59buyUS$1.38US$0.00009280.014820.06992914,928.864roF...AXgn
2026/03/1710:47:59buyUS$1.4US$0.000092810.014990.0699315,103.623ncc...2A6S
2026/03/1710:47:59sellUS$1.45US$0.000092330.015570.06987915,767.772QDA...qKrs
2026/03/1710:47:59buyUS$1.35US$0.00009280.014510.0699314,614.55kW1h...2Nxk
2026/03/1710:47:59buyUS$1.38US$0.000092810.014850.06993114,961.7836jP...pNQS
2026/03/1710:47:59buyUS$1.37US$0.000092790.014660.06992914,764.885UVb...Kfsz
2026/03/1710:47:58buyUS$1.35US$0.000092790.01450.06992914,610.012FPp...cWvA
2026/03/1710:47:58buyUS$1.39US$0.000092780.014950.06992815,067.485J2f...Dhye
2026/03/1710:47:58buyUS$1.34US$0.000092790.014410.06992814,522.55JkgH...Cb2B