WhatToFarm
/
开始
12 Swap

RANDY-SOL 配对信息

价格 USD
US$0.00001067
价格
0.061279 SOL
TVL
US$42,154.23
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb
RANDY:
CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g
SOL:
So11111111111111111111111111111111111111112
池化 RANDY:
19.73亿
池化 SOL:
US$253.1

RANDY/SOL 在 Solana 的价格统计

截至 2026年3月31日,在 DEX Raydium 上,RANDY 代币的当前价格为 US$0.00001067。RANDY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RANDY 代币合约地址为 CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g,市场总值为 US$24,071.22。流动性池合约地址为 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb,锁仓总价值 (TVL) 为 US$42,154.24。RANDY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 RANDY/SOL 的流动性为 US$42,154.24,合约地址为 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb。

RANDY/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RANDY/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 RANDY 兑换 SOL 的汇率为 0.0000001279, 记录时间为 UTC 05:39。

今天 1 RANDY 兑换成美元的价格为 US$0.00001067。

RANDY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/2818:05:47sellUS$1.27US$0.000010670.01530.061279119,593.895TQ2...ApoQ
2026/03/2816:24:08buyUS$0.001232US$0.000010780.00001470.061286114.284SGu...Pw4U
2026/03/2812:30:06sellUS$0.3341US$0.000010620.0040260.06127931,458ThXR...A8Vw
2026/03/2811:31:21sellUS$0.2088US$0.000010620.0025160.06127919,6614Twy...hBAj
2026/03/2807:40:15sellUS$0.5009US$0.000010670.0060060.06127946,930.17254F...yUEe
2026/03/2807:40:08sellUS$0.5011US$0.000010670.0060080.06127946,943.9166pi...Kwcq
2026/03/2807:39:54sellUS$0.5009US$0.000010670.0060060.0612846,926.46nHiZ...Zjod
2026/03/2807:39:48sellUS$0.5011US$0.000010670.0060080.0612846,940.4234W1...bihc
2026/03/2807:39:36sellUS$0.5009US$0.000010670.0060060.0612846,922.724boE...Khyc
2026/03/2807:39:13sellUS$0.5011US$0.000010670.0060080.0612846,935.955zjv...Luqv
2026/03/2807:38:56sellUS$0.5009US$0.000010670.0060060.0612846,918.94ASf...itf5
2026/03/2807:38:47sellUS$0.7322US$0.000010670.008780.0612868,577.143YFL...5TzA
2026/03/2711:46:12sellUS$0.6833US$0.000010680.008190.0612863,964.492GPL...HJuk
2026/03/2711:38:52sellUS$0.5541US$0.000010690.0066380.0612851,840.0769JG...wVg4
2026/03/2710:56:25sellUS$0.7583US$0.00001060.0091530.0612871,478.5625L6...eyFb
2026/03/2710:55:42sellUS$0.4975US$0.00001060.0060070.0612846,905.082qSc...5bdF
2026/03/2710:46:09sellUS$0.638US$0.000010680.0076470.0612859,714.174VWU...QJ1L
2026/03/2710:45:56sellUS$0.5005US$0.000010670.0060070.0612846,906.784ysE...h9Ff
2026/03/2710:45:28sellUS$0.7578US$0.000010680.0090870.0612870,949.73oq6...XGzS
2026/03/2710:45:03sellUS$0.7576US$0.000010670.0090880.0612870,948.92ikJ...RkVT