WhatToFarm
/
开始
12 Swap

SKID-SOL 配对信息

价格 USD
US$0.001636
价格
0.00001617 SOL
TVL
US$44,329.48
市值
US$14.5万
5分钟
0%
1小时
0%
4小时
-0.33%
24小时
0.15%
分享
交易
6
买入
2
卖出
4
交易量
288
Telegram 价格警报
交易对:
43dfuacTABqQsgMaWDTuFTi8r9TL3xbtr99y6ZFQ641V
SKID:
9X2RHtKrBzw3SLYe9E88cBd1kz5RfU1f4JTSn4aRH43d
SOL:
So11111111111111111111111111111111111111112
池化 SKID:
1349.84万
池化 SOL:
US$219.69

SKID/SOL 在 Solana 的价格统计

截至 2026年9月14日,在 DEX Raydium 上,SKID 代币的当前价格为 US$0.001636。SKID 价格在过去 24 小时内变化了 上涨 0.15%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$288.22。SKID 代币合约地址为 9X2RHtKrBzw3SLYe9E88cBd1kz5RfU1f4JTSn4aRH43d,市场总值为 US$145,480.85。流动性池合约地址为 43dfuacTABqQsgMaWDTuFTi8r9TL3xbtr99y6ZFQ641V,锁仓总价值 (TVL) 为 US$44,329.49。SKID/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SKID/SOL 的流动性为 US$44,329.49,合约地址为 43dfuacTABqQsgMaWDTuFTi8r9TL3xbtr99y6ZFQ641V。

SKID/SOL 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

SKID/SOL 池在过去 24 小时内的交易量为 US$288.22。

1 SKID 兑换 SOL 的汇率为 0.00001617, 记录时间为 UTC 11:15。

今天 1 SKID 兑换成美元的价格为 US$0.001636。

SKID-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1409:24:13sellUS$83.61US$0.0016360.82610.0000161751,080.74WVj...HWPd
2026/09/1407:27:53sellUS$0.01463US$0.0016520.00014380.000016238.854n3o...V1Nk
2026/09/1406:56:25sellUS$10.72US$0.0016420.1060.000016246,528.073Gk2...weEX
2026/09/1403:28:59buyUS$84.48US$0.0016530.83110.0000162751,080.784qu...nbDT
2026/09/1402:39:57sellUS$108.39US$0.001631.070.000016266,461.951hM7...ie9m
2026/09/1309:34:16buyUS$0.99US$0.0016340.0099150.00001636605.7347fR...rDLE
2026/09/1308:17:15buyUS$4.87US$0.0016430.048570.000016362,968.2154c8...WAyZ
2026/09/1305:51:13buyUS$102.18US$0.0016660.9980.0000162761,305.352ST3...kULp
2026/09/1301:06:43sellUS$0.4693US$0.0016490.0045890.00001612284.625ZTf...6vQR
2026/09/1214:01:15sellUS$48.85US$0.0016470.47930.0000161629,661.082szH...bBmg
2026/09/1209:28:34sellUS$0.3851US$0.0016540.0037710.00001619232.85EpvP...qaTd
2026/09/1119:51:52sellUS$43.26US$0.0016540.42440.0000162226,157.562kaQ...zBUN
2026/09/1117:26:04buyUS$686.25US$0.0016246.690.00001584422,505.024uKs...kS9U
2026/09/1114:46:31buyUS$104.67US$0.001581.010.0000152866,241.045pdU...ec4G
2026/09/1114:01:55buyUS$0.01053US$0.0016020.00010.000015216.572cMC...sTnh
2026/09/1113:57:34buyUS$0.01041US$0.0015840.00010.000015216.575T6E...8aNd
2026/09/1113:51:42buyUS$0.01033US$0.0015730.00010.000015216.572GXi...Bexi
2026/09/1113:44:17buyUS$0.01016US$0.0015470.00010.000015216.575Vhy...Nq8D
2026/09/1103:05:52buyUS$1.75US$0.0015160.017640.000015211,159.8oPeE...H9K9
2026/09/1102:39:44sellUS$65.98US$0.0015110.66290.0000151843,658.523mo7...9ByV