WhatToFarm
/
开始
12 Swap

SHIB-SOL 配对信息

价格 USD
US$0.00001923
价格
0.06166 SOL
TVL
US$37,298.33
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0.44%
24小时
-4.03%
分享
交易
24
买入
11
卖出
13
交易量
130
Telegram 价格警报
交易对:
36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR
SHIB:
5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN
SOL:
So11111111111111111111111111111111111111112
池化 SHIB:
9.71亿
池化 SOL:
US$160.8

SHIB/SOL 在 Solana 的价格统计

截至 2026年1月30日,在 DEX Raydium 上,SHIB 代币的当前价格为 US$0.00001923。SHIB 价格在过去 24 小时内变化了 下跌 -4.03%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$130.27。SHIB 代币合约地址为 5MBBsoCVddAuF8XixvCcXNbHAw6WfpZ8WyTKMmczxxRN,市场总值为 US$95,945.71。流动性池合约地址为 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR,锁仓总价值 (TVL) 为 US$37,298.33。SHIB/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SHIB/SOL 的流动性为 US$37,298.33,合约地址为 36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR。

SHIB/SOL 池在过去 24 小时内总交易笔数为 24,其中 11 笔为买入交易,13 笔为卖出交易。

SHIB/SOL 池在过去 24 小时内的交易量为 US$130.27。

1 SHIB 兑换 SOL 的汇率为 0.000000166, 记录时间为 UTC 12:00。

今天 1 SHIB 兑换成美元的价格为 US$0.00001923。

SHIB-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/3011:09:11buyUS$0.06691US$0.000019230.00057750.061663,479.183P1e...1FPe
2026/01/3008:33:10sellUS$78.38US$0.000019140.67920.061659409.33万2bZM...3YJb
2026/01/3006:45:30sellUS$9.2US$0.000018910.081170.061668486,590.943yBB...G86H
2026/01/3006:37:53sellUS$0.07075US$0.000018990.00062170.0616693,724.914TdY...E8L5
2026/01/3005:09:21sellUS$0.06574US$0.000019270.00056920.0616693,410.81nA2t...AGkj
2026/01/3005:07:17buyUS$0.2288US$0.000019350.0019830.06167711,821.732SH4...cw3t
2026/01/3004:18:50sellUS$0.0597US$0.000018980.00051950.0616523,144.5463z1...nn7Q
2026/01/3004:10:06sellUS$0.07155US$0.000018940.0006240.0616523,776.645SGQ...K5Ta
2026/01/3003:56:08buyUS$9.91US$0.000018980.086640.061659522,173.074bXH...aaeg
2026/01/3003:01:38sellUS$0.06393US$0.000018740.00056280.061653,410.534han...5ZEY
2026/01/3001:21:46buyUS$0.0561US$0.000019450.00047810.0616582,883.239Ee8...KXP2
2026/01/3001:16:08buyUS$0.06375US$0.000019490.00054230.0616583,270.125Rnd...PFua
2026/01/3001:11:09buyUS$0.06374US$0.00001950.0005420.0616583,268.6455fJ...iAu5
2026/01/2923:55:15buyUS$0.06778US$0.00001950.00057630.0616583,475.434eEm...dKrH
2026/01/2923:11:13sellUS$0.0282US$0.000019320.00024070.0616491,459.1147og...3Aio
2026/01/2920:41:20buyUS$0.06585US$0.000019260.00056480.0616523,418.492LaJ...X1MY
2026/01/2919:33:04sellUS$5.35US$0.000019110.046040.061644280,0005XPC...Nbmc
2026/01/2919:20:37sellUS$0.06625US$0.000019020.00057280.0616453,482.365TMS...aFah
2026/01/2916:23:11buyUS$2.51US$0.000019340.02140.061646130,044.42NUs...jAEA
2026/01/2915:06:28buyUS$0.2379US$0.000019540.0020.06164212,177.444deT...xMk6