WhatToFarm
/
开始
12 Swap

MANEKI-SOL 配对信息

价格 USD
US$0.0005499
价格
0.053828 SOL
TVL
US$418.62万
市值
US$487.2万
5分钟
0%
1小时
0%
4小时
1.09%
24小时
0.28%
分享
交易
72
买入
30
卖出
42
交易量
9470
Telegram 价格警报
交易对:
2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR
MANEKI:
25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ
SOL:
So11111111111111111111111111111111111111112
池化 MANEKI:
38.11亿
池化 SOL:
US$14,552.75

MANEKI/SOL 在 Solana 的价格统计

截至 2026年1月13日,在 DEX Raydium 上,MANEKI 代币的当前价格为 US$0.0005499。MANEKI 价格在过去 24 小时内变化了 上涨 0.28%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$9,470.41。MANEKI 代币合约地址为 25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ,市场总值为 US$4,871,616.56。流动性池合约地址为 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR,锁仓总价值 (TVL) 为 US$4,186,207.46。MANEKI/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MANEKI/SOL 的流动性为 US$4,186,207.46,合约地址为 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR。

MANEKI/SOL 池在过去 24 小时内总交易笔数为 72,其中 30 笔为买入交易,42 笔为卖出交易。

MANEKI/SOL 池在过去 24 小时内的交易量为 US$9,470.41。

1 MANEKI 兑换 SOL 的汇率为 0.000003828, 记录时间为 UTC 18:26。

今天 1 MANEKI 兑换成美元的价格为 US$0.0005499。

MANEKI-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/1316:56:45buyUS$0.6802US$0.00054990.0047350.0538281,237.05RnNU...YupH
2026/01/1316:56:45buyUS$0.6802US$0.00054990.0047350.0538281,237.05HAv4...cCiq
2026/01/1316:46:49sellUS$0.3306US$0.00054780.0022980.053809603.4933EB...9pht
2026/01/1316:46:49sellUS$0.1449US$0.00054780.0010070.053809264.52EeA...ajiA
2026/01/1316:36:54buyUS$0.6806US$0.00055070.004730.0538281,235.695Zb6...bmRS
2026/01/1316:36:15sellUS$160.01US$0.00054811.110.053809291,908.444T8F...ixXh
2026/01/1315:56:20sellUS$165.86US$0.00054631.150.05381303,603.993Pm1...f9pC
2026/01/1315:20:50sellUS$237.1US$0.00053831.670.05381440,3944zgv...5HFh
2026/01/1315:10:25sellUS$480.94US$0.00054073.390.053812889,4242tsH...r9wr
2026/01/1315:10:22sellUS$298.66US$0.00054092.10.053813552,118.992cE3...Rp6N
2026/01/1315:09:32sellUS$404.48US$0.00054082.850.053813747,865.162RdU...DNNA
2026/01/1315:04:23buyUS$375.51US$0.00054192.650.053833692,905.772V5P...i6GS
2026/01/1315:04:22buyUS$376.62US$0.00054172.660.053832695,205.995ejB...kpqF
2026/01/1315:04:20buyUS$399.36US$0.00054142.820.05383737,541.61sfRb...fYki
2026/01/1314:55:21sellUS$354.65US$0.00054072.490.053811655,831.99524u...hRnN
2026/01/1314:54:22sellUS$404.68US$0.00054212.840.053811746,467.2841Uz...R7un
2026/01/1314:30:47sellUS$2.83US$0.00054610.019820.0538125,1993Anx...SWpf
2026/01/1313:44:55sellUS$0.6749US$0.0005440.0047290.0538121,240.575j1U...ahdi
2026/01/1312:31:15sellUS$396.37US$0.00054072.790.053813733,048.25oe3u...opUh
2026/01/1312:14:40buyUS$403.22US$0.00054262.840.053833743,131.424fbW...XRHc