WhatToFarm
/
开始
12 Swap

MANEKI-SOL 配对信息

价格 USD
US$0.003397
价格
0.00001411 SOL
TVL
US$1278.34万
市值
US$3009.5万
5分钟
0.07%
1小时
-0.59%
4小时
1.54%
24小时
4.05%
分享
交易
5083
买入
2491
卖出
2592
交易量
125万
Telegram 价格警报
交易对:
2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR
MANEKI:
25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ
SOL:
So11111111111111111111111111111111111111112
池化 MANEKI:
18.84亿
池化 SOL:
US$26,521.46

MANEKI/SOL 在 Solana 的价格统计

截至 2025年1月30日,在 DEX Raydium 上,MANEKI 代币的当前价格为 US$0.003397。MANEKI 价格在过去 24 小时内变化了 上涨 4.05%。过去 24 小时的交易历史包含 5083 笔交易,总交易量为 US$1,251,645.68。MANEKI 代币合约地址为 25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ,市场总值为 US$30,095,156.86。流动性池合约地址为 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR,锁仓总价值 (TVL) 为 US$12,783,412.33。MANEKI/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MANEKI/SOL 的流动性为 US$12,783,412.33,合约地址为 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR。

MANEKI/SOL 池在过去 24 小时内总交易笔数为 5083,其中 2491 笔为买入交易,2592 笔为卖出交易。

MANEKI/SOL 池在过去 24 小时内的交易量为 US$1,251,645.68。

1 MANEKI 兑换 SOL 的汇率为 0.00001411, 记录时间为 UTC 17:30。

今天 1 MANEKI 兑换成美元的价格为 US$0.003397。

MANEKI-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/3017:30:01buyUS$209.64US$0.0033970.87090.0000141161,711.47a1kv...akS8
2025/01/3017:30:01buyUS$178.57US$0.0033970.74190.0000141152,569.033wJr...aycH
2025/01/3017:30:01sellUS$386.28US$0.003381.60.00001404114,280.52RNh...Tj5J
2025/01/3017:29:31buyUS$364.93US$0.0033991.510.00001411107,338.044fHJ...MHxe
2025/01/3017:29:31sellUS$254.93US$0.0033821.050.0000140475,362.044V6x...4u3W
2025/01/3017:29:31sellUS$109.26US$0.0033830.45350.0000140432,298.01Rkgd...xcvg
2025/01/3017:28:31buyUS$389.98US$0.0034071.610.00001411114,449.492bVV...1g5T
2025/01/3017:28:31sellUS$225.74US$0.003390.93490.0000140466,579.85dTjZ...iCJs
2025/01/3017:28:31sellUS$163.45US$0.003390.6770.0000140448,212.995yru...hVLw
2025/01/3017:27:19buyUS$10.78US$0.0034050.044670.000014113,165.552A5x...eS2z
2025/01/3017:27:02buyUS$309.21US$0.0034051.280.0000141190,803.984AmR...GkGu
2025/01/3017:27:02sellUS$188.23US$0.0033880.78010.0000140455,556.6Y2th...1d6t
2025/01/3017:27:02sellUS$120.35US$0.0033880.49880.0000140435,519.79qgkc...hsoZ
2025/01/3017:26:32buyUS$329.95US$0.0034051.360.0000141196,886.572HrR...xLgB
2025/01/3017:26:32sellUS$260.14US$0.0033881.070.0000140476,770.015NaP...NoAn
2025/01/3017:26:32sellUS$69.14US$0.0033880.28650.0000140420,407.223sFo...aB8W
2025/01/3017:26:15sellUS$205.4US$0.0033890.8510.0000140460,6002cHA...ENog
2025/01/3017:26:15sellUS$205.41US$0.0033890.85110.0000140460,6003wpu...jqvg
2025/01/3017:25:30buyUS$175.27US$0.0034150.72430.0000141151,314.882KSs...LhZ7
2025/01/3017:25:30buyUS$168.39US$0.0034150.69580.0000141149,302.534gAr...AxLV