WhatToFarm
/
开始
12 Swap

MANEKI-WSOL 配对信息

价格 USD
US$0.005979
价格
0.00004403 WSOL
TVL
US$1255.15万
市值
US$5297.5万
5分钟
-0.42%
1小时
3.79%
4小时
11.31%
24小时
7.10%
分享
交易
5442
买入
2758
卖出
2684
交易量
288万
Telegram 价格警报
交易对:
2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR
N/A:
25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ
WSOL:
So11111111111111111111111111111111111111112
池化 N/A:
10.09亿
池化 WSOL:
US$41,244.97

N/A/WSOL 在 Solana 的价格统计

截至 2024年9月19日,在 DEX Raydium 上,N/A 代币的当前价格为 US$0.005979。N/A 价格在过去 24 小时内变化了 上涨 7.10%。过去 24 小时的交易历史包含 5442 笔交易,总交易量为 US$2,876,276.68。N/A 代币合约地址为 25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ,市场总值为 US$52,975,242.37。流动性池合约地址为 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR,锁仓总价值 (TVL) 为 US$12,551,451.00。N/A/WSOL 交易对在 Solana 上进行交易。

常见问题

当前 N/A/WSOL 的流动性为 US$12,551,451.00,合约地址为 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR。

N/A/WSOL 池在过去 24 小时内总交易笔数为 5442,其中 2758 笔为买入交易,2684 笔为卖出交易。

N/A/WSOL 池在过去 24 小时内的交易量为 US$2,876,276.68。

1 N/A 兑换 WSOL 的汇率为 0.00004403, 记录时间为 UTC 01:48。

今天 1 N/A 兑换成美元的价格为 US$0.005979。

MANEKI-WSOL 价格图表

日期时间
价格 $
价格 WSOL
做市商交易
2024/09/1901:47:25sellUS$257.31US$0.0059791.890.0000440343,0302bot...pJ7t
2024/09/1901:47:00sellUS$344.87US$0.0059812.530.0000440357,658.144MxT...UmPL
2024/09/1901:47:00sellUS$373.65US$0.0059822.750.0000440462,462.995UBD...HQzf
2024/09/1901:47:00buyUS$719.97US$0.0060115.30.00004426119,761.853iHv...m6j9
2024/09/1901:46:33buyUS$562.72US$0.0060114.140.0000442593,600.845FJh...2mq3
2024/09/1901:46:33sellUS$269.57US$0.0059821.980.0000440345,063.195qWq...xQpt
2024/09/1901:46:33sellUS$292.01US$0.0059812.140.0000440248,818.455vZF...LHH2
2024/09/1901:45:53sellUS$30.26US$0.0059880.22250.000044035,054.01Vx4Z...vGWs
2024/09/1901:45:32buyUS$261.23US$0.0060181.920.0000442543,406.513odP...x5nD
2024/09/1901:45:31buyUS$375.86US$0.0060172.760.0000442562,463.03EzLz...QxNC
2024/09/1901:45:31sellUS$633.44US$0.0059834.660.00004403105,869.553wJj...keEP
2024/09/1901:44:32buyUS$320.55US$0.0060062.360.0000442453,366.864CVo...6yfu
2024/09/1901:44:32sellUS$797.45US$0.0059775.870.00004403133,417.162Gao...Xudo
2024/09/1901:44:32buyUS$480.89US$0.0060073.540.0000442580,050.32y7V...VEUN
2024/09/1901:43:22sellUS$1.5US$0.0059880.011090.00004403251.842TZA...KMFM
2024/09/1901:43:15buyUS$6,762US$0.00600749.760.0000442112.57万297y...SP16
2024/09/1901:43:06buyUS$836.86US$0.0060046.150.00004414139,365.7CHfU...HQ6p
2024/09/1901:43:01buyUS$207.42US$0.0060021.520.0000441334,553.7648sF...vKya
2024/09/1901:43:01sellUS$589.71US$0.0059734.330.0000439198,725.05442r...f2me
2024/09/1901:43:02buyUS$385.25US$0.0060032.830.0000441464,171.282fsq...H1h3