WhatToFarm
/
开始
12 Swap

HONEY-USDC 配对信息

价格 USD
US$0.00564
价格
0.00564 USDC
TVL
US$539.33
市值
US$3676.4万
5分钟
0%
1小时
0%
4小时
-0.63%
24小时
0.33%
分享
交易
11
买入
6
卖出
5
交易量
7
Telegram 价格警报
交易对:
2RVVkjA9cRHzZgpLiS1s5eRudqF8ZD3kguCGoU1vhjPo
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 HONEY:
47,911.8
池化 USDC:
US$269.1

HONEY/USDC 在 Solana 的价格统计

截至 2026年1月29日,在 DEX Raydium 上,HONEY 代币的当前价格为 US$0.00564。HONEY 价格在过去 24 小时内变化了 上涨 0.33%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$7.39。HONEY 代币合约地址为 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy,市场总值为 US$36,764,418.84。流动性池合约地址为 2RVVkjA9cRHzZgpLiS1s5eRudqF8ZD3kguCGoU1vhjPo,锁仓总价值 (TVL) 为 US$539.33。HONEY/USDC 交易对在 Solana 上进行交易。

常见问题

当前 HONEY/USDC 的流动性为 US$539.33,合约地址为 2RVVkjA9cRHzZgpLiS1s5eRudqF8ZD3kguCGoU1vhjPo。

HONEY/USDC 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

HONEY/USDC 池在过去 24 小时内的交易量为 US$7.39。

1 HONEY 兑换 USDC 的汇率为 0.00564, 记录时间为 UTC 02:46。

今天 1 HONEY 兑换成美元的价格为 US$0.00564。

HONEY-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2902:32:38buyUS$0.5217US$0.005640.52170.0056492.512mP5...MAnK
2026/01/2902:32:22sellUS$1.53US$0.0056321.530.005632271.632zqt...VJuv
2026/01/2900:31:56sellUS$0.05675US$0.0056750.056750.005675102SAC...cZWB
2026/01/2817:31:16sellUS$0.6289US$0.005690.62890.00569110.522jsm...wpLb
2026/01/2815:10:09sellUS$0.7145US$0.0057180.71450.005718124.953xaM...X6iD
2026/01/2813:25:55buyUS$1.17US$0.005791.170.00579202.474ehM...x9Ka
2026/01/2810:15:20buyUS$0.4063US$0.0057270.40630.00572770.932qhC...5oua
2026/01/2808:34:42sellUS$1.05US$0.0056441.050.005644186.735csW...SEqV
2026/01/2806:24:22buyUS$0.5072US$0.0056840.50720.00568489.243kQV...Vo87
2026/01/2805:47:21buyUS$0.5435US$0.0056620.54350.00566295.992fEY...Y3qj
2026/01/2802:45:56buyUS$0.2533US$0.0056210.25330.00562145.065BWX...pTTN
2026/01/2720:20:13buyUS$0.4761US$0.0056350.47610.00563584.494CJL...iFMz
2026/01/2718:57:51buyUS$0.4053US$0.0056040.40530.00560472.324JVZ...mk4a
2026/01/2717:57:31sellUS$0.0445US$0.0055690.04450.0055697.995xvS...n9EH
2026/01/2717:14:37sellUS$0.4096US$0.0055780.40960.00557873.4328ix...Et9F
2026/01/2717:10:46sellUS$0.485US$0.0055970.4850.00559786.663Wr4...MdN8
2026/01/2716:29:16sellUS$0.5591US$0.0056190.55910.00561999.51w3hL...fs9q
2026/01/2716:22:37sellUS$0.4253US$0.0056390.42530.00563975.424Vv8...jjip
2026/01/2716:06:28buyUS$0.7578US$0.005660.75780.00566133.872kc9...EZBT
2026/01/2716:00:14buyUS$0.7433US$0.0056290.74330.005629132.0541Xj...wfje