WhatToFarm
/
开始
12 Swap

MTALK-SOL 配对信息

价格 USD
US$0.0002052
价格
0.051939 SOL
TVL
US$64,003.35
市值
US$20.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
HQqf8wzXtHDV6QU9Gdiqncmuvqdo1UCQAaz1x24ondj
MTALK:
BHGyMSq4B4JtDjGDvaZ24heWBaunqgBLEMUK8793pump
SOL:
So11111111111111111111111111111111111111112
池化 MTALK:
1.56亿
池化 SOL:
US$302.85

MTALK/SOL 在 Solana 的价格统计

截至 2026年10月23日,在 DEX Raydium 上,MTALK 代币的当前价格为 US$0.0002052。MTALK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MTALK 代币合约地址为 BHGyMSq4B4JtDjGDvaZ24heWBaunqgBLEMUK8793pump,市场总值为 US$204,181.54。流动性池合约地址为 HQqf8wzXtHDV6QU9Gdiqncmuvqdo1UCQAaz1x24ondj,锁仓总价值 (TVL) 为 US$64,003.35。MTALK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MTALK/SOL 的流动性为 US$64,003.35,合约地址为 HQqf8wzXtHDV6QU9Gdiqncmuvqdo1UCQAaz1x24ondj。

MTALK/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MTALK/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 MTALK 兑换 SOL 的汇率为 0.000001939, 记录时间为 UTC 05:59。

今天 1 MTALK 兑换成美元的价格为 US$0.0002052。

MTALK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/2016:31:31sellUS$0.1369US$0.00020520.0012940.051939667.372YXe...RUkT
2026/10/1018:32:03sellUS$1.99US$0.00021330.018090.051949,327.465L1q...yb4q
2026/10/0706:38:04sellUS$1.32US$0.00023050.011160.051945,756.792Sfe...sSWf
2026/10/0220:16:57sellUS$0.6173US$0.00022910.0052270.051942,694.184Kh5...F7uq
2026/10/0220:16:14sellUS$0.5818US$0.0002280.0049510.051942,551.93tdN...fPyv
2026/10/0220:16:05sellUS$0.4904US$0.00022910.0041530.051942,140.282WZY...Y9Hy
2026/10/0220:15:01buyUS$0.4104US$0.00022910.0034920.051951,790.925xoV...S9Mw
2026/10/0220:14:56sellUS$0.7074US$0.0002280.0060190.051943,102.255b71...qZ8z
2026/10/0220:14:02buyUS$0.3139US$0.00022920.0026710.051951,369.873jeN...M6Xa
2026/10/0220:13:45buyUS$0.3864US$0.00023030.0032710.051951,677.613urC...QaAL
2026/10/0220:12:41buyUS$0.4017US$0.00023040.00340.051951,743.554HSG...wW8H
2026/10/0220:12:41buyUS$0.2081US$0.00023040.0017610.05195903.26NAMi...pmY3
2026/10/0220:11:51buyUS$0.1774US$0.00023030.0015020.05195770.45oSr...h57T
2026/10/0220:11:01buyUS$0.2013US$0.00023020.0017040.05195874.294v75...txgP
2026/10/0220:10:11buyUS$0.3127US$0.00023020.0026490.051951,358.695sFy...AMxc
2026/10/0220:09:04sellUS$0.7108US$0.0002280.0060490.051943,117.5745Ck...jwNq
2026/10/0220:08:47sellUS$0.6502US$0.00022910.0055060.051942,837.862uYy...wEv3
2026/10/0220:07:01sellUS$0.6315US$0.00022930.0053440.051942,754.192YCq...iATa
2026/10/0220:06:59buyUS$0.4441US$0.00022920.0037770.051951,936.844DiM...sWC8
2026/10/0220:06:52buyUS$0.4011US$0.00022920.0034110.051951,749.55RK6...12R5