WhatToFarm
/
开始
12 Swap

MR BEAST-SOL 配对信息

价格 USD
US$0.001323
价格
0.056694 SOL
TVL
US$377,091.01
市值
US$27.4万
5分钟
-28.53%
1小时
-5.25%
4小时
66.31%
24小时
66.31%
分享
交易
424
买入
414
卖出
10
交易量
8万
Telegram 价格警报
交易对:
BBszw9QbDPCJsJMenGrwkXKkP9CJJ4b3DZ3Fv4fgdi7j
MR BEAST:
ZX4NUGvDuRYktN75tgEKKN4wDuWZHYDzkqJjkt2pump
SOL:
So11111111111111111111111111111111111111112
池化 MR BEAST:
1.2亿
池化 SOL:
US$1,102.85

MR BEAST/SOL 在 Solana 的价格统计

截至 2025年2月11日,在 DEX Raydium 上,MR BEAST 代币的当前价格为 US$0.001323。MR BEAST 价格在过去 24 小时内变化了 上涨 66.31%。过去 24 小时的交易历史包含 424 笔交易,总交易量为 US$78,528.58。MR BEAST 代币合约地址为 ZX4NUGvDuRYktN75tgEKKN4wDuWZHYDzkqJjkt2pump,市场总值为 US$273,794.49。流动性池合约地址为 BBszw9QbDPCJsJMenGrwkXKkP9CJJ4b3DZ3Fv4fgdi7j,锁仓总价值 (TVL) 为 US$377,091.02。MR BEAST/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MR BEAST/SOL 的流动性为 US$377,091.02,合约地址为 BBszw9QbDPCJsJMenGrwkXKkP9CJJ4b3DZ3Fv4fgdi7j。

MR BEAST/SOL 池在过去 24 小时内总交易笔数为 424,其中 414 笔为买入交易,10 笔为卖出交易。

MR BEAST/SOL 池在过去 24 小时内的交易量为 US$78,528.58。

1 MR BEAST 兑换 SOL 的汇率为 0.000006694, 记录时间为 UTC 17:04。

今天 1 MR BEAST 兑换成美元的价格为 US$0.001323。

MR BEAST-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1117:02:39sellUS$0.2677US$0.0013230.0013540.056694202.324Mcy...JPTf
2025/02/1117:01:15buyUS$0.009895US$0.0021990.000050.000011114.495Rxi...edi4
2025/02/1117:00:00sellUS$0.01703US$0.0022110.000086060.000011177.74doz...i34G
2025/02/1116:59:57buyUS$0.009896US$0.0022470.000050.000011354.42RnP...TqhJ
2025/02/1116:59:31sellUS$0.01689US$0.0021930.000085340.000011087.74qWs...RrA2
2025/02/1116:59:32buyUS$0.009896US$0.0021810.000050.000011024.532SnT...TW6z
2025/02/1116:59:23buyUS$0.01979US$0.0021940.00010.000011089.018H2Q...z2ZM
2025/02/1116:59:19buyUS$0.02968US$0.0020320.000150.0000102614.6bcCc...QqmL
2025/02/1116:59:18buyUS$0.009896US$0.0019080.000050.0596435.185hAZ...VwF7
2025/02/1116:59:08buyUS$269.17US$0.0018751.360.059477143,490.615U67...inge
2025/02/1116:59:04buyUS$171.48US$0.0018720.86640.05945991,597.32LqR...SMDA
2025/02/1116:58:43buyUS$229.58US$0.0018681.160.059442122,854.632uui...VCiv
2025/02/1116:58:26buyUS$259.27US$0.0018641.310.059421139,047.82wzyG...BWpm
2025/02/1116:58:01buyUS$186.3US$0.0018630.940.05940299,975.873zpT...GGiy
2025/02/1116:57:39buyUS$225.77US$0.0018581.140.059384121,473.553bjL...9kpT
2025/02/1116:57:19buyUS$112.98US$0.0018570.570.0593760,829.933MKB...Xiuu
2025/02/1116:57:00buyUS$180.4US$0.0018550.910.05935797,243.584Lsn...L5QF
2025/02/1116:56:43buyUS$261.71US$0.0018511.320.059339141,339.52JYbk...snoU
2025/02/1116:56:26buyUS$275.65US$0.0018471.390.059316149,197.943wHy...yBMm
2025/02/1116:56:09buyUS$208.29US$0.0018441.050.059296112,951.244HjB...1QHp