WhatToFarm
/
开始
12 Swap

MR BEAST-SOL 配对信息

价格 USD
US$0.062293
价格
0.081183 SOL
TVL
US$0.01468
市值
US$47.46
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
JAVk63gjJ7zkrAw9Ypz2ii8hxWwUZEWbYzSw3N6wHM6P
MR BEAST:
12hA474ZMRMJ3LtK8LpA31kd4r1o8AKjUMxxRtBRpump
SOL:
So11111111111111111111111111111111111111112
池化 MR BEAST:
26,144.81
池化 SOL:
US$0.00004481

MR BEAST/SOL 在 Solana 的价格统计

截至 2025年7月1日,在 DEX Raydium 上,MR BEAST 代币的当前价格为 US$0.0000002293。MR BEAST 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MR BEAST 代币合约地址为 12hA474ZMRMJ3LtK8LpA31kd4r1o8AKjUMxxRtBRpump,市场总值为 US$47.46。流动性池合约地址为 JAVk63gjJ7zkrAw9Ypz2ii8hxWwUZEWbYzSw3N6wHM6P,锁仓总价值 (TVL) 为 US$0.01。MR BEAST/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MR BEAST/SOL 的流动性为 US$0.01,合约地址为 JAVk63gjJ7zkrAw9Ypz2ii8hxWwUZEWbYzSw3N6wHM6P。

MR BEAST/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MR BEAST/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 MR BEAST 兑换 SOL 的汇率为 0.000000001183, 记录时间为 UTC 02:39。

今天 1 MR BEAST 兑换成美元的价格为 US$0.0000002293。

MR BEAST-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/0811:13:14sellUS$0.002674US$0.0622930.000013790.08118311,657.36qYhg...JwHh
2025/01/2907:01:03sellUS$0.008807US$0.0510960.000037750.08478,033.39719J...ZTqE
2025/01/2222:33:06sellUS$0.01363US$0.0532830.000051740.0712464,152.683zhN...9V7Y
2025/01/2117:49:11sellUS$0.03569US$0.0592780.00014430.0737513,847.0263Yc...fzgL
2025/01/2102:16:12buyUS$0.01177US$0.000014610.000050.076209805.172QdW...tLom
2025/01/2019:14:04buyUS$0.01235US$0.000010580.000050.0742821,167.47wi6C...w3LS
2025/01/2019:12:41buyUS$0.01235US$0.0556320.000050.0722792,193.6826H1...GZ7x
2025/01/2019:12:37sellUS$0.006875US$0.0549560.000027810.0720041,387.33JMW...BMy6
2025/01/2018:41:08buyUS$0.01236US$0.0541920.000050.0716942,949.9244kq...czzR
2025/01/2018:41:08buyUS$0.01236US$0.0516910.000050.0868387,312.065V47...Rjrh
2025/01/2018:41:05sellUS$2.53US$0.0001480.010230.06598717,101.5839Ek...Kh9y
2025/01/2018:41:05buyUS$2.45US$0.00086290.0099150.0534882,842.024iCF...KLnx
2025/01/2015:58:41sellUS$0.02122US$0.000050990.000083540.062006416.333xAv...xHta
2025/01/2015:58:41sellUS$0.01538US$0.000036960.000060610.061455416.333uw6...iq4p
2025/01/2015:58:39buyUS$0.03811US$0.000043540.000150.061713875.295MmW...rJhj
2025/01/2015:56:27buyUS$0.01276US$0.000027120.000050.061062470.524WuA...GXg5
2025/01/2015:56:17sellUS$0.0131US$0.000027120.000051280.061061483.048k79...uRxf
2025/01/2015:56:16sellUS$0.018US$0.000037270.000070470.061458483.043qZD...LrhH
2025/01/2015:56:13buyUS$0.0383US$0.000084670.000150.063315452.362qGE...ysHT
2025/01/2015:56:13sellUS$0.02864US$0.000055340.00011210.062166517.54yi7X...PjEv