WhatToFarm
/
开始
12 Swap

MOTHER-SOL 配对信息

价格 USD
US$0.001171
价格
0.00001451 SOL
TVL
US$392,453.56
市值
US$113.1万
5分钟
0%
1小时
-0.18%
4小时
-0.05%
24小时
-5.57%
分享
交易
89
买入
54
卖出
35
交易量
1万
Telegram 价格警报
交易对:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
池化 MOTHER:
1.68亿
池化 SOL:
US$2,427.84

MOTHER/SOL 在 Solana 的价格统计

截至 2026年2月11日,在 DEX Raydium 上,MOTHER 代币的当前价格为 US$0.001171。MOTHER 价格在过去 24 小时内变化了 下跌 -5.57%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$11,686.86。MOTHER 代币合约地址为 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN,市场总值为 US$1,130,849.28。流动性池合约地址为 HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw,锁仓总价值 (TVL) 为 US$392,453.57。MOTHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOTHER/SOL 的流动性为 US$392,453.57,合约地址为 HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw。

MOTHER/SOL 池在过去 24 小时内总交易笔数为 89,其中 54 笔为买入交易,35 笔为卖出交易。

MOTHER/SOL 池在过去 24 小时内的交易量为 US$11,686.86。

1 MOTHER 兑换 SOL 的汇率为 0.00001451, 记录时间为 UTC 10:34。

今天 1 MOTHER 兑换成美元的价格为 US$0.001171。

MOTHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/1109:59:52buyUS$96.93US$0.0011711.20.0000145182,747.074QCi...S2oA
2026/02/1109:45:36sellUS$2.36US$0.0011670.029290.000014432,029.19LSE9...4muZ
2026/02/1109:33:18sellUS$0.08959US$0.0011720.0011020.0000144376.395qje...toDH
2026/02/1109:26:27buyUS$10.87US$0.0011730.13430.00001459,262.162Ym1...ZQgQ
2026/02/1108:39:11sellUS$0.009316US$0.0011680.00011510.000014437.9774mx...owhA
2026/02/1108:09:49sellUS$1.79US$0.0011630.022220.000014431,54053vQ...VFWw
2026/02/1107:36:11sellUS$0.2853US$0.001170.0035190.00001443243.835dPf...68YU
2026/02/1107:17:53buyUS$267.91US$0.0011643.330.00001448230,076.984L7T...uLD2
2026/02/1106:15:35buyUS$35.84US$0.0011660.44440.0000144630,723.242rpb...tAbK
2026/02/1106:13:59buyUS$42.19US$0.001170.52110.0000144536,044.623FLD...pAET
2026/02/1106:12:52buyUS$6.08US$0.0011720.07510.000014455,195.33yPTQ...H1Qy
2026/02/1105:27:36sellUS$0.6556US$0.0011790.0079950.00001438555.914k8A...zn3n
2026/02/1105:22:18sellUS$0.1896US$0.0011820.0023050.00001438160.324mbS...stQx
2026/02/1104:53:44buyUS$236.69US$0.0011832.880.00001443199,963.292EEY...aKAL
2026/02/1104:50:37sellUS$1US$0.001180.01220.00001434850.834pce...VEvL
2026/02/1103:20:03buyUS$28.54US$0.0011920.34520.0000144123,942.614ceQ...hvap
2026/02/1103:17:38buyUS$49.76US$0.0011960.59940.0000144141,585.98o8n4...RgXz
2026/02/1100:44:03buyUS$0.1667US$0.0012010.0020.0000144138.7965ao...XwTo
2026/02/1100:42:19sellUS$78.66US$0.0011930.9450.0000143465,886.124nuP...SfJ6
2026/02/1100:40:13sellUS$82.66US$0.0011960.99130.0000143569,062.115xEx...MPdJ