WhatToFarm
/
开始
12 Swap

MOTHER-SOL 配对信息

价格 USD
US$0.002104
价格
0.00001586 SOL
TVL
US$673,318.85
市值
US$203.2万
5分钟
0%
1小时
0%
4小时
-1.07%
24小时
-6.63%
分享
交易
33
买入
15
卖出
18
交易量
2275
Telegram 价格警报
交易对:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
池化 MOTHER:
1.6亿
池化 SOL:
US$2,539.83

MOTHER/SOL 在 Solana 的价格统计

截至 2026年1月19日,在 DEX Raydium 上,MOTHER 代币的当前价格为 US$0.002104。MOTHER 价格在过去 24 小时内变化了 下跌 -6.63%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$2,274.58。MOTHER 代币合约地址为 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN,市场总值为 US$2,031,784.64。流动性池合约地址为 HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw,锁仓总价值 (TVL) 为 US$673,318.86。MOTHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOTHER/SOL 的流动性为 US$673,318.86,合约地址为 HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw。

MOTHER/SOL 池在过去 24 小时内总交易笔数为 33,其中 15 笔为买入交易,18 笔为卖出交易。

MOTHER/SOL 池在过去 24 小时内的交易量为 US$2,274.58。

1 MOTHER 兑换 SOL 的汇率为 0.00001586, 记录时间为 UTC 07:54。

今天 1 MOTHER 兑换成美元的价格为 US$0.002104。

MOTHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/1906:40:19sellUS$16.1US$0.0021040.12130.000015867,651.562pT6...vr5s
2026/01/1904:00:42buyUS$3.26US$0.0021290.024430.000015931,533.712dgU...YJiQ
2026/01/1902:58:05buyUS$295.37US$0.0021272.20.0000159138,846.242Xx7...14s6
2026/01/1902:23:47buyUS$75.47US$0.0021280.56340.0000158935,457.042EZf...vr2E
2026/01/1902:18:49buyUS$11.94US$0.0021240.089340.000015885,623.741NS...8yb9
2026/01/1901:29:05buyUS$0.4279US$0.0021240.0031990.00001588201.384XfF...MXCD
2026/01/1901:25:48buyUS$0.171US$0.0021270.0012770.0000158880.455NV...Z18n
2026/01/1901:25:48buyUS$0.2357US$0.0021270.001760.00001588110.8Uz9w...EsHq
2026/01/1901:25:47buyUS$52.01US$0.0021270.38840.0000158824,454.154YeZ...99ts
2026/01/1901:25:47buyUS$9.88US$0.0021270.073820.000015884,646.943BHL...KuER
2026/01/1900:21:01sellUS$400.82US$0.00212830.00001594188,342.013rYB...RnCi
2026/01/1900:19:44sellUS$235.23US$0.0021421.750.00001597109,795.614Fkb...XkRr
2026/01/1900:05:57buyUS$0.16US$0.0021640.0011880.0000160773.9255zp...ihRf
2026/01/1900:04:54buyUS$0.2162US$0.0021610.0016070.00001607100.035A8B...mHqq
2026/01/1900:04:33sellUS$69.45US$0.0021510.51620.0000159932,281.225jCo...aeFP
2026/01/1900:02:00buyUS$199.37US$0.0021291.50.0000160693,622.8431WY...vzCc
2026/01/1900:01:27buyUS$74.9US$0.0021670.55450.0000160434,550.533WEy...H3pz
2026/01/1900:00:34buyUS$39.37US$0.0021880.28860.0000160417,990.3964xq...nYph
2026/01/1823:36:44buyUS$37.01US$0.0022310.2660.0000160416,584.536XR...w68F
2026/01/1822:41:26sellUS$2.05US$0.0022780.014370.00001595900.773HXD...Bs6Z