WhatToFarm
/
开始
12 Swap

MOTHER-SOL 配对信息

价格 USD
US$0.0008144
价格
0.00001084 SOL
TVL
US$319,393.51
市值
US$78.6万
5分钟
0%
1小时
0%
4小时
0.45%
24小时
-3.12%
分享
交易
77
买入
46
卖出
31
交易量
8928
Telegram 价格警报
交易对:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
池化 MOTHER:
1.96亿
池化 SOL:
US$2,123.08

MOTHER/SOL 在 Solana 的价格统计

截至 2026年7月18日,在 DEX Raydium 上,MOTHER 代币的当前价格为 US$0.0008144。MOTHER 价格在过去 24 小时内变化了 下跌 -3.12%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$8,927.95。MOTHER 代币合约地址为 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN,市场总值为 US$786,192.87。流动性池合约地址为 HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw,锁仓总价值 (TVL) 为 US$319,393.52。MOTHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOTHER/SOL 的流动性为 US$319,393.52,合约地址为 HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw。

MOTHER/SOL 池在过去 24 小时内总交易笔数为 77,其中 46 笔为买入交易,31 笔为卖出交易。

MOTHER/SOL 池在过去 24 小时内的交易量为 US$8,927.95。

1 MOTHER 兑换 SOL 的汇率为 0.00001084, 记录时间为 UTC 01:45。

今天 1 MOTHER 兑换成美元的价格为 US$0.0008144。

MOTHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/1800:50:39buyUS$28.57US$0.00081440.38030.0000108435,084.33MyWy...gg5r
2026/07/1723:29:18sellUS$0.05424US$0.00080880.00072330.0000107867.064uWY...Aw1L
2026/07/1723:24:40sellUS$0.05416US$0.00080850.00072250.0000107866.994HUZ...HxKv
2026/07/1723:20:05sellUS$0.05411US$0.00080780.00072240.0000107866.97MBYm...viN1
2026/07/1722:41:39buyUS$3.99US$0.0008120.053280.000010834,916.1251rm...X7rp
2026/07/1722:16:41buyUS$93.22US$0.00081021.240.00001083115,053.365qyw...ciwN
2026/07/1722:15:26sellUS$92.07US$0.00080731.220.00001077114,044.03jGde...CqpX
2026/07/1721:23:48sellUS$98.88US$0.00081071.310.00001079121,957.635Jpz...xbYs
2026/07/1720:31:14buyUS$14.8US$0.00081440.19720.0000108518,181.2644RT...42ij
2026/07/1719:33:21buyUS$4.9US$0.00081380.065380.000010856,025.932V1...s1Kq
2026/07/1719:32:39sellUS$4.94US$0.00081040.065890.000010796,103.124ywY...JSvy
2026/07/1719:13:58sellUS$19.47US$0.00080970.25970.0000107924,053.94cBv...uvTm
2026/07/1717:26:46sellUS$0.01897US$0.00081220.00025230.0000107923.365vtQ...V9Wd
2026/07/1717:13:19sellUS$0.09823US$0.00081380.0013030.00001079120.72TVD...ADpn
2026/07/1715:59:22sellUS$0.04875US$0.00080610.00065310.0000107960.484N4f...wF2z
2026/07/1715:46:05sellUS$68.76US$0.00080320.92490.000010885,614.52n8B...WbVP
2026/07/1715:41:37sellUS$0.0782US$0.00080330.0010520.000010897.3431iX...AsEb
2026/07/1715:09:53sellUS$9.89US$0.00080070.13350.000010812,358.2266rK...G9DM
2026/07/1714:58:46sellUS$0.05979US$0.00080260.00080520.000010874.493N7u...B7Mv
2026/07/1714:55:01sellUS$0.1404US$0.00080220.0018930.0000108175.124wt4...bXxM