WhatToFarm
/
开始
12 Swap

MOTHER-SOL 配对信息

价格 USD
US$0.0009997
价格
0.0000109 SOL
TVL
US$387,375.7
市值
US$96.5万
5分钟
0%
1小时
0%
4小时
-0.62%
24小时
2.82%
分享
交易
48
买入
24
卖出
24
交易量
1353
Telegram 价格警报
交易对:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
池化 MOTHER:
1.93亿
池化 SOL:
US$2,116.62

MOTHER/SOL 在 Solana 的价格统计

截至 2026年3月25日,在 DEX Raydium 上,MOTHER 代币的当前价格为 US$0.0009997。MOTHER 价格在过去 24 小时内变化了 上涨 2.82%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$1,352.57。MOTHER 代币合约地址为 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN,市场总值为 US$965,113.87。流动性池合约地址为 HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw,锁仓总价值 (TVL) 为 US$387,375.70。MOTHER/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MOTHER/SOL 的流动性为 US$387,375.70,合约地址为 HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw。

MOTHER/SOL 池在过去 24 小时内总交易笔数为 48,其中 24 笔为买入交易,24 笔为卖出交易。

MOTHER/SOL 池在过去 24 小时内的交易量为 US$1,352.57。

1 MOTHER 兑换 SOL 的汇率为 0.0000109, 记录时间为 UTC 21:22。

今天 1 MOTHER 兑换成美元的价格为 US$0.0009997。

MOTHER-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/2519:01:26sellUS$359.46US$0.00099973.910.0000109359,5512Ae3...DrhG
2026/03/2518:25:13buyUS$0.5479US$0.0010110.0059490.00001097541.963iwb...G4vE
2026/03/2517:58:25sellUS$3.43US$0.0010010.037420.000010923,426.725tD1...CgkN
2026/03/2517:01:12sellUS$233.55US$0.0010072.530.00001093231,738.833xdx...mhnb
2026/03/2515:58:48sellUS$237.65US$0.0010062.580.00001096236,120.083BBs...5vmf
2026/03/2515:42:40sellUS$13.95US$0.0010050.15220.0000109713,869.935W2Z...jX2C
2026/03/2515:42:35buyUS$115.06US$0.001011.250.00001102113,869.935dX7...KXh1
2026/03/2514:37:10buyUS$0.215US$0.0010150.0023330.00001101211.752Fih...Hbyn
2026/03/2514:29:26buyUS$1.02US$0.0010140.011140.000011011,011.24SUnF...DyWs
2026/03/2514:24:48sellUS$2.44US$0.0010090.026580.000010962,424.774JHj...xcen
2026/03/2514:20:38buyUS$100.89US$0.0010171.090.0000110199,128.68C7eN...HBx4
2026/03/2510:49:31sellUS$0.1002US$0.0010130.0010830.0000109598.93Eooa...THgK
2026/03/2510:48:47sellUS$9.08US$0.0010130.098150.000010958,961.3554hz...Umue
2026/03/2509:40:06buyUS$0.5604US$0.0010180.0060580.000011550.383Dkz...CLTq
2026/03/2509:38:22buyUS$3.18US$0.0010180.034440.0000113,129.324Rb4...Qs2J
2026/03/2509:37:08sellUS$1.06US$0.0010120.011530.000010951,053.264GhZ...eTMu
2026/03/2509:21:11sellUS$2.53US$0.0010140.027380.000010952,500Ug6f...1yej
2026/03/2509:20:25sellUS$2.53US$0.0010130.027380.000010952,5005tTy...KtuX
2026/03/2509:19:27sellUS$2.15US$0.0010120.02330.000010952,127.54CAC...kiWg
2026/03/2509:18:38buyUS$4.99US$0.0010180.054020.0000114,907.485gNf...QrbT